Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News
 
We're selling BIODIESEL


It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 96% Dew Pt: 58oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:19 Sunset: 8:24
As reported at JUNEAU, WI at 10:00 AM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 58°F
Precip: 28%
High: 81°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 50%
High: 63°F
Low: 47°F
Precip: 65%
High: 63°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the southeastern Plains and Delta will get some rain today, possibly heavy. Also lighter rain expected in the Rockies, northwestern Plains, eastern Midwest, Deep South and Southeast. Floods will be a concern for Southern Plains. » More DTN Weather Commentary

Posted at 6:01AM Wed May 27, 2015 CDT


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement

Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.



 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 356'4 351'0 351'2 -3'6
Sep 363'2 357'6 358'0 -4'0
Dec 374'2 368'6 368'6 -4'4
Mar 385'0 379'4 379'6 -4'4
May 392'2 386'6 386'6 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 931'6 922'0 922'6 0'2
Aug 921'4 911'6 912'0 -1'2
Sep 912'0 903'2 903'4 -1'4
Nov 911'4 902'4 903'0 -1'6
Jan 918'6 910'0 910'0 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3085 3018 3055 36
Aug 3031 2971 3001 28
Sep 2995 2945 2967 19
Oct 2973 2925 2944 16
Dec 2977 2929 2947 14
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 496'2 482'0 487'4 -6'0
Sep 502'6 487'2 492'6 -8'2
Dec 517'4 501'2 506'2 -9'4
Mar 530'6 516'6 521'2 -10'2
May 539'2 525'6 532'0 -8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 152.275 151.100 152.050 0.250
Aug 151.350 149.950 151.100 0.475
Oct 153.100 151.950 152.900 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 84.500 83.375 83.675 0.500
Jul 84.200 82.900 83.550 0.750
Aug 83.950 83.000 83.350 0.400
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.22 16.20 16.21
Jun 16.51 16.39 16.51 0.13
Jul 16.80 16.62 16.77 0.17

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
104,000 Taxpayers Have Info ...
Envoys Discuss NKorea Nuke Threat ...
Santorum Faces Struggle in 2nd ...
Al-Qaeda Operative Pleads Guilty ...
IS Suicide Attacks Kill 17 in ...
Video Exposes Divisions on Nuke ...
Houston-Area Man Supported IS ...
Stocks Open Modestly Higher ...

DTN Ag Headline News
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN