Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News


Click Here for the 2014/2015 CFA application.

UC helps upgrade St. Stephen Lutheran Church and School's playground

St. Stephen Lutheran Church and School in Horicon has a playground that’s open to the public. It is in need of some repair and upgrades, including basketball hoops, sandboxes, and various pieces of playground equipment. United Cooperative has made a $1,000 donation toward this cause. Pictured left to right: Dennis Michael, St. Stephen playground committee; Rev. Jonathan Szczesny, associate pastor; and Lyle Poch, United Cooperative Horicon grain location manager.

 

We're selling BIODIESEL
 


It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 100% Dew Pt: 39oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:57 Sunset: 4:24
As reported at JUNEAU, WI at 2:00 PM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 45°F
Low: 29°F
Precip: 20%
High: 49°F
Low: 43°F
Precip: 80%
High: 43°F
Low: 25°F
Precip: 80%
High: 26°F
Low: 19°F
Precip: 44%
High: 31°F
Low: 18°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern, Eastern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains, southern Midwest and points east will get some rain Saturday. To the north and northwest, areas of the Plains and Prairies will see a mix of rain and snow Saturday night. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement




Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 381'4 369'6 370'4 -0'4
Mar 394'2 382'6 383'4 -1'0
May 403'0 391'4 392'4 -0'6
Jul 410'0 399'0 399'6 -1'0
Sep 415'4 405'2 405'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1040'0 1013'4 1038'0 18'4
Mar 1047'2 1021'0 1045'2 18'0
May 1053'0 1028'0 1051'2 17'6
Jul 1058'0 1032'4 1055'2 17'0
Aug 1056'0 1037'2 1053'4 16'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3798 3662 3779 76
Jan 3680 3562 3667 79
Mar 3555 3449 3546 76
May 3494 3397 3482 61
Jul 3488 3398 3468 51
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 553'6 540'6 546'2 0'0
Mar 560'0 547'4 552'6 1'0
May 566'2 554'2 560'0 1'2
Jul 571'0 559'0 566'4 1'4
Sep 579'0 567'4 575'6 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 171.275 169.800 171.025 0.650
Feb 172.650 171.300 172.425 0.325
Apr 171.100 169.800 170.500 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 90.900 90.050 90.675 -0.125
Feb 91.275 90.150 90.475 -0.450
Apr 93.150 92.250 92.775 0.200
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 21.94 21.86 21.90 -0.02
Dec 19.00 18.52 18.91 0.23
Jan 17.46 17.24 17.46 0.11

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
Obama Broadens Mission in Afghanistan ...
Report Debunks Benghazi Allegations ...
Kerry: Gaps Remain in Nuke Talks ...
Iraq Forces, IS Battle in Ramadi ...
Biden Announces Aid for Syria ...
Afghan Base Attack Kills 8 Militants ...
Obama Immigration Plan Good ...
Dow, S&P 500 Set New Record ...

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN