Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News

 


 

 

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 57% Dew Pt: 65oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:40 Sunset: 8:22
As reported at JUNEAU, WI at 12:00 PM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 63°F
Precip: 30%
High: 78°F
Low: 65°F
Precip: 80%
High: 81°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western Midwest will see rain today with heavier coverage in areas of the Canadian Prairies. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 6:02AM Tue Jul 28, 2015 CDT


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement

Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.



 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 375'6 370'0 370'0 -3'0
Dec 386'2 380'2 380'4 -3'0
Mar 396'6 391'2 391'4 -2'6
May 402'6 397'4 397'6 -2'4
Jul 407'6 402'6 403'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 976'6 962'6 969'6 8'4
Sep 956'2 941'4 948'2 9'0
Nov 948'6 935'0 938'2 5'0
Jan 954'4 940'0 944'2 4'6
Mar 952'4 939'0 943'0 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3491 3428 3429 - 13
Sep 3395 3332 3335 - 17
Oct 3292 3239 3239 - 4
Dec 3257 3204 3211 1
Jan 3241 3195 3201 6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 510'4 501'6 506'6 4'2
Dec 520'2 511'2 516'6 5'0
Mar 528'2 519'2 524'6 5'4
May 532'4 523'4 529'2 5'6
Jul 534'0 526'0 531'4 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 145.725 143.400 145.125 2.100
Oct 146.875 144.350 146.575 2.600
Dec 148.675 146.200 148.275 2.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 78.950 76.875 78.825 1.300
Oct 64.950 63.050 64.575 1.025
Dec 61.525 60.275 61.300 0.625
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 16.32 16.31 16.31 -0.02
Aug 16.11 15.97 16.06 0.07
Sep 16.19 16.09 16.12 -0.02

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
Obama Gives Speech to African ...
House, Senate Clash on Highway ...
NATO Holding Rare Emergency ...
Admin. on Hill Again to Sell ...
Greece, Creditors in 2nd Day ...
Fla. Congressional Delegation ...
Libya Sentences Gadhafi Son ...
US Stocks Open Higher on Earnings ...

DTN Ag Headline News
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3
Woodbury: Farm Family Business

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN