Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
  UC Story  
  Cash Bids  
  Community giving  
  What is a cooperative?  
  Contact Us  

In The News

County-fair season is in full swing

Marty Kaul, left, United Cooperative nutritionist from our Wilton location, presents a $1,000 donation for the small-animal learning center (pictured in back) to Monroe County Fair Board members Dr. Steve Doll, middle, vice president, and Simon Wells, secretary.

United Cooperative donated new gates for the swine barn at the Sauk County Fairgrounds. Front row, left to right: Alan Schroeder, United Cooperative Sauk City feed and grain location manager; Jesse Even, LaValle; Lily Marten, Reedsburg; Brianna Marten, Loganville; Lillian McPherson, LaValle; Brooke Benseman, LaValle; Lucas Riberich, Rock Springs; Nicole Riberich, Rock Springs; and Jeremy Peebles, United Cooperative energy sales specialist, covering Baraboo, Reedsburg, and Hillsboro areas. Back row, left to right: Katie Hacker, Sauk City; Jacob Sprecher, Sauk City; Logan Sprecher, Sauk City; Adam Nolden, Prairie du Sac; Luke Sprecher, Sauk City; Sally Albers, Prairie du Sac; Maddie Bonham, Baraboo; Kelsey Brown, Baraboo; Sarah Albers, Prairie du Sac; Marlee Bonham, Baraboo; Joe Acker, Reedsburg; and Abby Field, Reedsburg.

United Cooperative participated in the Fond du Lac County Fair youth livestock auction. Left to right: Logan Birschbach, Eden, Taft 23 4-H Club, and Joseta Halbur, United Cooperative energy sales specialist.


Video from one of our drones

One of our drones captured this video at our July 17th Answer Plot in South Beaver Dam. You can see the different colors of the hybrid varieties. In addition, the yellow-colored corn in the background is a nitrogen study where insufficient nitrogen was applied. Drones are proving to be a useful tool in helping the agricultural industry produce an abundance of food for the world's growing population.

United Cooperative donates
to Kendall Fire Department

United Cooperative recently donated $1,000 to the Kendall Fire Department toward paying off the loan on one of their trucks. The Kendall Fire Department provides fire protection for Kendall and three area townships. Pictured here: Dar Petersen, center, manager of United Cooperative’s Kendall Cenex Fastrip, and Colleen Johnson, right, manager of United Cooperative’s Kendall feed and farm supply store, present the $1,000 donation to Richard Martin, left, of the Kendall Fire Department.


We're selling BIODIESEL

It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube

Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 75% Dew Pt: 49oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:36 Sunset: 8:26
As reported at JUNEAU, WI at 12:00 AM
Local Radar
Beaver Dam, WI
Local Forecast
Beaver Dam, WI





High: 75°F
Low: 53°F
Precip: 0%
High: 72°F
Low: 57°F
Precip: 67%
High: 78°F
Low: 61°F
Precip: 80%
High: 74°F
Low: 61°F
Precip: 75%
High: 68°F
Low: 56°F
Precip: 0%
View complete Local Weather
DTN Weather Summary
Rain From Prairies to Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature a swath of rain showers in the Prairies south through the northeastern Plains and western Midwest. We'll also see light rain in the Southeast. » More DTN Weather Commentary

Posted at 2:50PM Wed Jul 23, 2014 CDT

Customer Account Login

Customer account login (directions)

here for guidelines on how to
read your account statement.

Special Announcement

Sign up for e-mail
statements and invoices

Call 1-800-924-2991 to register OR
click here to e-mail us.

  High Low Last Chg
Sep 364'0 360'4 361'2 -1'2
Dec 372'0 368'6 369'2 -1'4
Mar 383'6 380'2 380'6 -1'6
May 390'2 388'6 388'6 -1'4
Jul 398'0 395'6 395'6 -1'6
  High Low Last Chg
Aug 1204'4 1199'0 1201'4 0'4
Sep 1108'2 1100'6 1104'2 2'4
Nov 1081'6 1075'2 1078'2 1'6
Jan 1088'6 1083'0 1085'0 1'2
Mar 1095'0 1089'2 1092'0 1'2
  High Low Last Chg
Aug 3936 3917 3921 6
Sep 3662 3643 3644 1
Oct 3520 3500 3507 5
Dec 3489 3464 3474 1
Jan 3476 3453 3464 4
  High Low Last Chg
Sep 532'0 530'0 531'6 1'0
Dec 555'4 553'0 555'2 0'6
Mar 578'4 576'4 578'2 0'4
May 594'0 592'2 594'0 0'2
Jul 607'6 605'6 607'6 0'6
  High Low Last Chg
Aug 158.400 156.650 158.000 1.950
Oct 159.800 158.525 159.625 1.625
Dec 159.200 157.850 158.975 1.250
  High Low Last Chg
Aug 124.225 123.000 123.900 - 0.675
Oct 109.725 108.500 109.250 - 1.200
Dec 100.600 98.950 99.600 - 1.900
  High Low Last Chg
Jul 21.55
Aug 21.94 21.83 21.83 0.03
Sep 21.14 21.00 21.02 0.04


Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.

Headline News
Kerry Pushing for Israeli-Hamas ...
House, Senate Differ on Border ...
Flights Banned Over Trouble ...
Iraq to Vote on New President ...
Bodies of MH17 Victims Leave ...
Injured Vets to Get DC Memorial ...
Conflicting Rulings on Health ...
S&P 500 Ekes Out Record High ...

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

United Cooperative Bulletin
Enter your email address to subscribe to our bulletin.

DTN Daily Text Messages
Log in
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN