Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News

 


 

 

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 80% Dew Pt: 70oF
Barom: 29.84 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:21 Sunset: 8:37
As reported at JUNEAU, WI at 7:00 PM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 57°F
Precip: 20%
High: 71°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 40%
High: 81°F
Low: 61°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
More Rain in Eastern Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered moderate to locally heavy showers and thunderstorms are expected during Tuesday through the southeast and south-central areas of the central and south Plains wheat belt. Moderate thundershowers may also cover the central and southern areas of the eastern Midwest and far northern areas of the Delta during Tuesday. » More DTN Weather Commentary

Posted at 12:10PM Mon Jul 6, 2015 CDT


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement

Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.



 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 413'0 412'4 413'0 -5'4
Sep 421'4 420'0 420'6 -5'6
Dec 430'0 428'2 429'2 -5'6
Mar 439'4 438'0 439'0 -5'4
May 444'6 444'0 444'0 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1029'0 1029'0 1029'0 -4'6
Aug 1021'6 1017'4 1017'6 -4'4
Sep 1015'0 1011'0 1011'0 -4'4
Nov 1014'0 1010'0 1010'4 -4'2
Jan 1020'0 1017'2 1017'2 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3543 3530 3530 - 14
Aug 3464 3446 3446 - 17
Sep 3415 3413 3415 - 9
Oct 3398 3388 3390 - 10
Dec 3403 3386 3386 - 17
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 587'6 587'6 587'6 -0'6
Sep 593'0 590'0 590'4 -5'0
Dec 601'2 598'0 599'0 -4'6
Mar 605'2 605'2 605'2 -6'6
May 619'4 598'0 616'4 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.725 150.075 150.500 - 0.725
Oct 154.425 153.025 153.525 - 0.650
Dec 155.075 153.875 154.400 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 79.375 78.375 79.125 -0.050
Aug 76.750 75.725 76.300 -0.375
Oct 66.175 65.075 65.575 -0.675
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 16.06 16.02 16.02 0.02
Aug 16.37 16.26 16.26 0.01
Sep 16.40

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
Congress Faces Looming Funding ...
Greek FM Resigns After 'No' ...
SC Lawmakers to Debate Confederate ...
IS Video Shows Killing of Activists ...
Cruz,Huckabee Compete for Evangelicals ...
Clinton to Unveil 2016 Policy ...
1M Expected at Pope's Mass in ...
US Stocks Slip After Greek 'No' ...

DTN Ag Headline News
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN