Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News



Click here to view the 2013 Annual Report.
 

David Cramer celebrates 30 years
as president and CEO
of United Cooperative




Howard Bohl, Beaver Dam, left, United Cooperative Board of Directors chairman, congratulates David Cramer, United Cooperative president and chief executive officer, for his 30 years of service as our driven leader. Click here for the story.
 

United Cooperative sponsors
four youth to attend Co-ops Yes!




United Cooperative sponsored (L to R) Tytan Gress and Jeanie Boldrey, Horicon Jr./Sr. High School, and Bailee Cornell and Danyelle Minor, Hillsboro High School, to attend the 2014 Co-ops Yes! Youth Leadership Conference in Eau Claire. Click here for more pictures from this educational event teaching youth about cooperatives.
 

We're selling BIODIESEL
 


It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube

United Cooperative, Rely On Us
Watch this video for more information.


For your information, slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 87% Dew Pt: 28oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:58 Sunset: 7:47
As reported at JUNEAU, WI at 6:00 AM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 30°F
Precip: 35%
High: 54°F
Low: 37°F
Precip: 80%
High: 61°F
Low: 39°F
Precip: 71%
High: 53°F
Low: 36°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Light Rain Wed. in Plains, W.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. crop areas to be dry, except for some light rain in the western Midwest and Northern and central Plains. » More DTN Weather Commentary

Posted at 6:03AM Wed Apr 23, 2014 CDT


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement

Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 498'2 495'2 495'4 -0'6
Jul 504'0 500'6 501'0 -1'0
Sep 500'6 497'6 498'6 -0'2
Dec 498'2 494'6 496'0 0'2
Mar 505'4 502'4 503'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1485'4 1468'6 1472'0 -7'6
Jul 1476'6 1460'4 1463'6 -7'0
Aug 1403'4 1389'4 1391'6 -5'4
Sep 1282'4 1272'4 1275'4 -2'6
Nov 1219'0 1210'0 1214'4 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4819 4770 4779 - 19
Jul 4721 4670 4678 - 25
Aug 4425 4391 4394 - 19
Sep 4124 4101 4103 - 11
Oct 3811 3789 3800 - 3
 
@W - WHEAT - CBOT
  High Low Last Chg
May 676'4 669'2 669'6 -3'2
Jul 682'6 675'0 675'4 -4'0
Sep 691'6 684'4 684'4 -4'4
Dec 705'0 698'6 698'6 -4'2
Mar 718'6 712'6 713'4 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 143.475 143.375 143.375 - 0.325
Jun 134.975 134.525 134.775 - 0.200
Aug 133.450 133.150 133.375 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 120.500 120.300 120.500 - 0.525
Jun 123.250 122.775 123.000 - 0.250
Jul 121.000 120.750 120.900 - 0.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 24.26 24.25 24.26
May 22.30 22.25 22.25 -0.04
Jun 20.23 20.20 20.20 -0.03

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
Obama Begins 4-Country Asia ...
Europe Recovery Likely Strengthening ...
US Weighs Curbing Deportations ...
Syrian Rebels Make Last Stand ...
Possible Plane Material Near ...
UN: Syria Aid Needs Largely ...
Militants Attack Iraq Balloting ...
Asia Stocks Mixed on Weak China ...

DTN Ag Headline News
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West ...
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather

United Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN