Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
  UC Story  
  Cash Bids  
  Community giving  
  What is a cooperative?  
  Contact Us  

In The News

County-fair season is in full swing

Marty Kaul, left, United Cooperative nutritionist from our Wilton location, presents a $1,000 donation for the small-animal learning center (pictured in back) to Monroe County Fair Board members Dr. Steve Doll, middle, vice president, and Simon Wells, secretary.

United Cooperative donated new gates for the swine barn at the Sauk County Fairgrounds. Front row, left to right: Alan Schroeder, United Cooperative Sauk City feed and grain location manager; Jesse Even, LaValle; Lily Marten, Reedsburg; Brianna Marten, Loganville; Lillian McPherson, LaValle; Brooke Benseman, LaValle; Lucas Riberich, Rock Springs; Nicole Riberich, Rock Springs; and Jeremy Peebles, United Cooperative energy sales specialist, covering Baraboo, Reedsburg, and Hillsboro areas. Back row, left to right: Katie Hacker, Sauk City; Jacob Sprecher, Sauk City; Logan Sprecher, Sauk City; Adam Nolden, Prairie du Sac; Luke Sprecher, Sauk City; Sally Albers, Prairie du Sac; Maddie Bonham, Baraboo; Kelsey Brown, Baraboo; Sarah Albers, Prairie du Sac; Marlee Bonham, Baraboo; Joe Acker, Reedsburg; and Abby Field, Reedsburg.

United Cooperative participated in the Fond du Lac County Fair youth livestock auction. Left to right: Logan Birschbach, Eden, Taft 23 4-H Club, and Joseta Halbur, United Cooperative energy sales specialist.


Video from one of our drones

One of our drones captured this video at our July 17th Answer Plot in South Beaver Dam. You can see the different colors of the hybrid varieties. In addition, the yellow-colored corn in the background is a nitrogen study where insufficient nitrogen was applied. Drones are proving to be a useful tool in helping the agricultural industry produce an abundance of food for the world's growing population.

United Cooperative donates
to Kendall Fire Department

United Cooperative recently donated $1,000 to the Kendall Fire Department toward paying off the loan on one of their trucks. The Kendall Fire Department provides fire protection for Kendall and three area townships. Pictured here: Dar Petersen, center, manager of United Cooperative’s Kendall Cenex Fastrip, and Colleen Johnson, right, manager of United Cooperative’s Kendall feed and farm supply store, present the $1,000 donation to Richard Martin, left, of the Kendall Fire Department.


We're selling BIODIESEL

It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube

Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 84% Dew Pt: 51oF
Barom: 30.02 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:40 Sunset: 8:22
As reported at JUNEAU, WI at 2:00 AM
Local Radar
Beaver Dam, WI
Local Forecast
Beaver Dam, WI





High: 70°F
Low: 52°F
Precip: 20%
High: 76°F
Low: 55°F
Precip: 69%
High: 75°F
Low: 56°F
Precip: 40%
High: 77°F
Low: 55°F
Precip: 40%
High: 76°F
Low: 55°F
Precip: 20%
View complete Local Weather
DTN Weather Summary
Saturday Brings Rain to Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

The Great Lakes will get some moderate rain Saturday. The north-central Plains and central Prairies will see leser amounts. Mostly dry elsewhere, but the eastern Midwest will get some rain over the weekend. » More DTN Weather Commentary

Posted at 2:08PM Fri Jul 25, 2014 CDT

Customer Account Login

Customer account login (directions)

here for guidelines on how to
read your account statement.

Special Announcement

Sign up for e-mail
statements and invoices

Call 1-800-924-2991 to register OR
click here to e-mail us.

  High Low Last Chg
Sep 367'6 363'0 367'0 4'0
Dec 376'6 372'0 376'0 4'2
Mar 388'0 383'2 387'0 3'6
May 395'2 391'0 394'4 3'4
Jul 402'4 398'0 401'6 3'4
  High Low Last Chg
Aug 1226'0 1217'0 1222'0 9'6
Sep 1128'6 1120'0 1126'6 13'0
Nov 1099'6 1090'2 1096'2 12'6
Jan 1105'2 1097'0 1103'0 12'6
Mar 1111'0 1104'6 1109'0 12'6
  High Low Last Chg
Aug 4012 3975 4006 26
Sep 3746 3699 3738 40
Oct 3590 3555 3579 44
Dec 3555 3522 3542 40
Jan 3541 3513 3528 39
  High Low Last Chg
Sep 543'2 536'4 541'0 3'0
Dec 564'0 557'6 562'6 3'0
Mar 585'0 579'6 584'4 3'0
May 599'0 596'0 599'0 2'6
Jul 611'0 608'0 610'4 2'2
  High Low Last Chg
Aug 159.000 156.450 158.650 2.550
Oct 159.775 157.575 159.300 1.750
Dec 158.900 157.250 158.350 1.000
  High Low Last Chg
Aug 124.500 122.600 123.800 0.425
Oct 108.850 106.325 107.200 - 0.625
Dec 99.500 97.225 98.050 -0.475
  High Low Last Chg
Jul 21.53 21.53 21.53
Aug 21.46 21.42 21.46 0.01
Sep 20.75 20.70 20.72


Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.

Headline News
Hamas OKs 24-Hour Truce in Gaza ...
Rebels OK Police to Secure MH17 ...
US: Russia Fired Rockets Into ...
38 Killed in Libya Clashes ...
Taliban Attack Afghan Police ...
Judge Strikes Down DC Gun Ban ...
Air Algerie Black Boxes Going ...
Disappointing Earnings Drag ...

DTN Ag Headline News
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1

DTN Daily Text Messages
Log in
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN