Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News


Click Here for the 2014/2015 CFA application.

UC helps upgrade St. Stephen Lutheran Church and School's playground

St. Stephen Lutheran Church and School in Horicon has a playground that’s open to the public. It is in need of some repair and upgrades, including basketball hoops, sandboxes, and various pieces of playground equipment. United Cooperative has made a $1,000 donation toward this cause. Pictured left to right: Dennis Michael, St. Stephen playground committee; Rev. Jonathan Szczesny, associate pastor; and Lyle Poch, United Cooperative Horicon grain location manager.

 

We're selling BIODIESEL
 


It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 83% Dew Pt: 34oF
Barom: 30.29 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:17 Sunset: 6:00
As reported at JUNEAU, WI at 9:00 PM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 31°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 70%
High: 55°F
Low: 45°F
Precip: 29%
High: 63°F
Low: 45°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Conditions Wednesday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will continue favorable harvest conditions with some exceptions in northern and northwestern areas. » More DTN Weather Commentary

Posted at 2:16PM Tue Oct 21, 2014 CDT


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement




Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 356'6 354'4 355'0 -1'0
Mar 370'4 368'2 368'4 -1'0
May 378'6 377'2 377'4 -1'0
Jul 386'2 384'6 384'6 -0'6
Sep 392'2 392'0 392'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 966'4 961'0 961'4 -2'6
Jan 973'6 968'0 969'4 -2'2
Mar 980'6 975'4 976'2 -2'6
May 988'2 984'0 984'2 -2'6
Jul 993'6 989'4 989'4 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3464 3419 3454 25
Jan 3363 3332 3359 17
Mar 3259 3237 3251 1
May 3228 3211 3214 - 9
Jul 3233 3217 3220 - 10
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 522'6 518'6 519'4 0'2
Mar 536'0 532'6 533'0 0'0
May 541'4 541'4 541'4 1'0
Jul 550'4 548'0 548'2 1'0
Sep 557'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 166.850 166.850 166.850 0.300
Dec 167.375 166.900 167.125 0.075
Feb 166.275 165.775 166.225 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 88.500 88.025 88.325 -0.125
Feb 86.275 86.000 86.275 0.200
Apr 87.275 87.250 87.250
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 24.00 23.95 23.97 -0.01
Nov 21.66 21.60 21.66 -0.03
Dec 19.20 19.11 19.16 -0.11

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
CDC Releases New Ebola Guidelines ...
Canada Soldier Killed in Terror ...
Iran Pres. Pledges Support for ...
Feud Over Georgia Voter Registration ...
Taliban Attack Kills 4 Afghan ...
Britain to Fly Drones Over Syria ...
US Urges Japan on Opening Markets ...
US Stocks Log Biggest Gain of ...

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up ...
WTO COOL Ruling Coming Soon

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN