Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News


Click Here for the 2014/2015 CFA application.


We're selling BIODIESEL


It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 37% Dew Pt: 37oF
Barom: 29.72 Wind Dir: ESE
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:05 Sunset: 7:42
As reported at JUNEAU, WI at 1:00 PM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 66°F
Low: 46°F
Precip: 48%
High: 52°F
Low: 42°F
Precip: 80%
High: 50°F
Low: 35°F
Precip: 20%
High: 49°F
Low: 30°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Returns Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain will again form in much of the Plains except for northern and southwestern sectors, with showers developing in the western Midwest and Delta. We'll also see more snow in the central Rockies. » More DTN Weather Commentary

Posted at 1:44PM Fri Apr 17, 2015 CDT


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement




Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.



 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 380'6 375'0 379'6 3'4
Jul 387'4 381'4 386'2 3'4
Sep 394'6 389'0 393'6 3'2
Dec 404'0 398'4 402'6 3'0
Mar 414'2 409'0 413'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 972'4 963'0 967'6 2'6
Jul 975'4 966'2 970'2 2'4
Aug 973'2 965'2 967'2 1'0
Sep 962'6 956'4 957'2 0'0
Nov 957'6 950'4 951'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3157 3119 3147 26
Jul 3155 3119 3143 25
Aug 3143 3110 3128 20
Sep 3132 3102 3120 17
Oct 3114 3085 3097 15
 
@W - WHEAT - CBOT
  High Low Last Chg
May 499'6 490'6 493'2 0'0
Jul 495'0 487'2 488'0 -1'4
Sep 503'2 496'0 496'2 -1'4
Dec 518'2 511'2 512'0 -1'4
Mar 532'4 526'4 527'6 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 161.075 157.800 157.800 - 3.000
Jun 152.350 149.000 149.000 - 3.000
Aug 150.025 146.675 146.675 - 3.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 70.900 70.200 70.525 -0.500
Jun 76.375 75.700 76.075 -0.100
Jul 77.650 77.075 77.300 -0.325
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.83 15.77 15.81 0.03
May 16.05 15.75 16.05 0.10
Jun 16.03 15.72 16.00 0.21

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
GOP Hopefuls Bicker Over US ...
Clinton Patches Relations With ...
IS Kills Ethiopians in Libya ...
Iran Nixes Inspection of Military ...
Insurgents Enter Afghan Police ...
Service to Mark Oklahoma City ...
Baghdad Attacks Kill 14 ...
Greek Day of Reckoning Shakes ...

DTN Ag Headline News
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active ...
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers
DTN Retail Fertilizer Trends
Avian Flu Found in Iowa Turkey Flock
View From the Cab

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN