Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News


Click Here for the 2014/2015 CFA application.



Click here for the 2015 Scholarship application.


 

We're selling BIODIESEL
 


It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 58% Dew Pt: 19oF
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:12 Sunset: 5:03
As reported at JUNEAU, WI at 6:00 PM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 22°F
Low: 12°F
Precip: 0%
High: 30°F
Low: 18°F
Precip: 0%
High: 17°F
Low: 6°F
Precip: 76%
High: 13°F
Low: 2°F
Precip: 0%
High: 24°F
Low: 9°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Precip Friday for Northeast, Southwest
Bryce Anderson (Bio) – DTN Meteorologist

The Northeast will see some snow Friday, while the Southwest will see mixed precipitation. The Southern Plains will get moisture this weekend. » More DTN Weather Commentary

Posted at 2:13PM Thu Jan 29, 2015 CST


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement




Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.



 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'4 368'0 373'0 -1'6
May 382'0 376'4 381'4 -1'4
Jul 389'2 384'2 389'0 -1'2
Sep 396'0 391'0 395'6 -1'2
Dec 404'6 399'4 404'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 977'6 967'0 968'2 -2'0
May 984'2 973'6 974'6 -2'4
Jul 989'6 979'0 979'4 -3'2
Aug 989'0 978'0 978'4 -4'2
Sep 974'4 963'0 963'4 -6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3408 3361 3379 5
May 3332 3286 3305 7
Jul 3307 3266 3281 4
Aug 3289 3262 3265 4
Sep 3274 3248 3249 3
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 512'2 500'6 507'6 2'4
May 516'6 505'6 512'4 2'2
Jul 522'2 511'6 517'0 1'0
Sep 530'2 520'6 523'4 0'4
Dec 542'4 533'2 539'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 155.475 151.525 153.800 - 0.425
Apr 152.775 148.525 150.675 - 1.000
Jun 145.575 141.725 143.625 - 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 71.825 68.525 68.525 -2.975
Apr 75.325 72.650 72.825 -1.750
May 81.600 79.350 80.000 -1.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.19 16.18 16.18 0.02
Feb 16.18 16.09 16.15 0.16
Mar 15.93 15.62 15.86 0.40

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
Obama Seeks to Bust Limits on ...
AG Nominee Moves Closer to Confirmation01/29 ...
Deadline Nears in IS Hostage ...
UN Seeks $3.1B to Help Kids ...
UN: Boko Haram to Top Talks ...
Gorbachev Warns of Russia,West ...
Panel:Make Changes to Military ...
Strong Earnings, Job News Boost ...

DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN