Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News


Click Here for the 2014/2015 CFA application.

UC helps upgrade St. Stephen Lutheran Church and School's playground

St. Stephen Lutheran Church and School in Horicon has a playground that’s open to the public. It is in need of some repair and upgrades, including basketball hoops, sandboxes, and various pieces of playground equipment. United Cooperative has made a $1,000 donation toward this cause. Pictured left to right: Dennis Michael, St. Stephen playground committee; Rev. Jonathan Szczesny, associate pastor; and Lyle Poch, United Cooperative Horicon grain location manager.

 

We're selling BIODIESEL
 


It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 21oF Feels Like: 12oF
Humid: 88% Dew Pt: 18oF
Barom: 30.25 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:03 Sunset: 4:21
As reported at JUNEAU, WI at 4:00 AM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 21°F
Low: 8°F
Precip: 80%
High: 28°F
Low: 7°F
Precip: 77%
High: 40°F
Low: 28°F
Precip: 0%
High: 38°F
Low: 18°F
Precip: 0%
High: 26°F
Low: 10°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow Thursday for Eastern U.S.
Bryce Anderson (Bio) – DTN Meteorologist

Light snow possible Thanksgiving day for Canadian Prairies, northern Rockies, eastern Midwest with clear conditions elsewhere. » More DTN Weather Commentary

Posted at 12:12PM Wed Nov 26, 2014 CST


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement




Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'6 373'6 378'2 4'0
Mar 392'0 386'4 391'4 4'2
May 400'6 395'0 399'6 4'4
Jul 407'4 402'4 407'0 4'0
Sep 413'0 408'6 413'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'6 1038'4 1047'6 -4'0
Mar 1059'6 1044'4 1054'0 -3'4
May 1065'0 1050'0 1059'4 -2'4
Jul 1069'0 1054'4 1063'4 -2'2
Aug 1065'6 1054'0 1061'0 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4027 3896 4024 110
Jan 3785 3710 3775 19
Mar 3603 3538 3583 - 3
May 3518 3458 3495 - 6
Jul 3504 3448 3479 - 3
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 563'0 550'6 561'4 10'4
Mar 565'4 555'4 562'0 5'0
May 571'6 562'0 568'2 4'4
Jul 577'0 567'0 573'0 4'4
Sep 583'4 575'0 582'0 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.675 168.875 169.125 - 0.900
Feb 171.275 169.275 169.550 - 1.350
Apr 169.475 167.800 167.950 - 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 91.100 90.250 90.725
Feb 89.975 89.225 89.400 -0.275
Apr 92.300 91.300 91.600 0.225
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 21.93 21.85 21.89 0.04
Dec 18.51 18.00 18.02 -0.38
Jan 17.27 16.78 16.83 -0.47

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
WH Veto Threat Shelves Tax Plan ...
EU Proposes $380B Investment ...
Nat'l Guard Contains Ferguson ...
UN Appeals for $405M in Afghan ...
Clinton Selective on Policy ...
Ferguson Protests Spread Nationwide ...
Merkel:Continued Sanctions Unavoidable ...
US Stock Market Inches to Record ...

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN