Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News



Click here to view the 2013 Annual Report.
 

David Cramer celebrates 30 years
as president and CEO
of United Cooperative




Howard Bohl, Beaver Dam, left, United Cooperative Board of Directors chairman, congratulates David Cramer, United Cooperative president and chief executive officer, for his 30 years of service as our driven leader. Click here for the story.
 

United Cooperative sponsors
four youth to attend Co-ops Yes!




United Cooperative sponsored (L to R) Tytan Gress and Jeanie Boldrey, Horicon Jr./Sr. High School, and Bailee Cornell and Danyelle Minor, Hillsboro High School, to attend the 2014 Co-ops Yes! Youth Leadership Conference in Eau Claire. Click here for more pictures from this educational event teaching youth about cooperatives.
 

We're selling BIODIESEL
 


It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube

United Cooperative, Rely On Us
Watch this video for more information.


For your information, slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 50% Dew Pt: 34oF
Barom: 30.22 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:03 Sunset: 7:43
As reported at JUNEAU, WI at 9:00 PM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 70°F
Low: 46°F
Precip: 75%
High: 65°F
Low: 54°F
Precip: 80%
High: 54°F
Low: 41°F
Precip: 0%
High: 53°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Southeastern U.S. to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain in the Southeast Friday, rain/snow mix in the northwest Plains and Prairies. Conditions warming in all areas. » More DTN Weather Commentary

Posted at 2:51PM Thu Apr 17, 2014 CDT


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement

Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 501'2 493'0 494'4 -2'6
Jul 507'0 498'6 500'4 -3'0
Sep 503'4 496'4 498'0 -2'4
Dec 501'4 495'0 496'4 -2'2
Mar 509'0 503'0 503'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1531'6 1504'0 1516'2 -4'6
Jul 1521'0 1492'4 1504'0 -6'4
Aug 1434'0 1412'0 1421'6 -3'4
Sep 1310'2 1295'0 1298'6 -1'4
Nov 1244'4 1234'4 1239'0 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4959 4846 4887 - 27
Jul 4850 4747 4785 - 18
Aug 4534 4447 4478 - 14
Sep 4230 4165 4183 3
Oct 3910 3869 3883 20
 
@W - WHEAT - CBOT
  High Low Last Chg
May 701'4 686'4 690'6 3'2
Jul 709'2 693'2 697'2 3'6
Sep 718'0 706'2 707'2 3'6
Dec 730'2 715'0 720'0 4'2
Mar 741'6 729'6 732'4 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.750 143.800 144.250 - 1.550
Jun 135.750 134.100 134.600 - 1.250
Aug 133.650 132.300 132.875 - 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 123.750 121.700 123.175 0.625
Jun 125.500 122.975 125.050 1.050
Jul 123.400 120.925 123.250 1.425
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 24.24 24.18 24.21 0.09
May 22.25 21.89 22.20 0.14
Jun 20.53 20.26 20.41 -0.01

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
Asia Seeks Obama Assurance in ...
Pro-Russian Forces Ignore Agreement ...
SKorea Ferry Captain, Crew Arrested ...
Iran General Urges New UN Pick ...
Energy Boom Blurs Political ...
Al-Qaida OKs Attacks on Egypt ...
Sub Search for Plane to Last ...
Asia Stocks Up in Abbreviated ...

DTN Ag Headline News
Subtle Changes Following West ...
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

United Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN