Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News


Click Here for the 2014/2015 CFA application.

UC helps upgrade St. Stephen Lutheran Church and School's playground

St. Stephen Lutheran Church and School in Horicon has a playground that’s open to the public. It is in need of some repair and upgrades, including basketball hoops, sandboxes, and various pieces of playground equipment. United Cooperative has made a $1,000 donation toward this cause. Pictured left to right: Dennis Michael, St. Stephen playground committee; Rev. Jonathan Szczesny, associate pastor; and Lyle Poch, United Cooperative Horicon grain location manager.

 

We're selling BIODIESEL
 


It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 89% Dew Pt: 19oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:23 Sunset: 4:20
As reported at JUNEAU, WI at 8:00 AM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 29°F
Low: 18°F
Precip: 0%
High: 32°F
Low: 22°F
Precip: 0%
High: 35°F
Low: 26°F
Precip: 72%
High: 36°F
Low: 28°F
Precip: 80%
High: 36°F
Low: 31°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain for Texas Gulf Coast Friday
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canadian crop areas will be dry. The Texas Gulf Coast to get moderate to heavy rain, and the northwestern U.S. will see mixed rain and snow. » More DTN Weather Commentary

Posted at 5:48AM Fri Dec 19, 2014 CST


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement




Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 410'6 405'0 406'4 -4'4
May 419'2 413'4 414'6 -4'6
Jul 425'6 420'0 421'6 -4'4
Sep 428'0 423'4 424'6 -3'6
Dec 434'2 429'6 431'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1035'6 1026'6 1028'2 -6'6
Mar 1044'0 1035'0 1036'2 -7'0
May 1051'0 1042'4 1043'2 -7'0
Jul 1056'2 1048'4 1049'2 -6'6
Aug 1049'6 1049'6 1049'6 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3654 3623 3626 - 27
Mar 3548 3509 3514 - 25
May 3493 3455 3459 - 25
Jul 3473 3439 3442 - 25
Aug 3453 3427 3427 - 27
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 654'4 633'0 637'6 -17'4
May 655'0 635'0 638'6 -18'0
Jul 652'4 629'0 635'0 -19'0
Sep 648'2 635'0 641'0 -19'6
Dec 668'0 643'4 650'4 -19'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 159.100 159.000 159.075 0.375
Feb 158.900 158.450 158.875 0.350
Apr 158.400 158.075 158.375 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 81.875 81.400 81.525 -0.350
Apr 83.250 82.875 82.925 -0.300
May 87.450 86.500 87.375 1.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 17.78 17.77 17.77
Jan 16.29 16.23 16.26 0.03
Feb 15.63 15.50 15.63 0.07

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
Normalcy for US, Cuba Takes ...
Pakistan Forces Kill 77 Militants ...
Report:US Not Prepared for Nuke ...
Bombings Kill 11 in Iraq ...
Military: Gaza Rocket Hits Israel ...
Sony Hack Spurs Call for More ...
UN Chief Visits Ebola-Ravaged ...
Global Markets Rally After Fed ...

DTN Ag Headline News
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN