Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News


Click Here for the 2014/2015 CFA application.



Click here for the 2015 Scholarship application.


 

We're selling BIODIESEL
 


It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 13oF Feels Like: 2oF
Humid: 65% Dew Pt: 3oF
Barom: 29.95 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:25 Sunset: 5:47
As reported at JUNEAU, WI at 4:00 AM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 25°F
Low: 3°F
Precip: 0%
High: 12°F
Low: -6°F
Precip: 0%
High: 29°F
Low: 1°F
Precip: 0%
High: 34°F
Low: 22°F
Precip: 20%
High: 37°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wednesday to South, East
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains, Delta and Ohio Valley will welcome rain, freezing moisture and snow to alleviate dry conditions. Dry north. » More DTN Weather Commentary

Posted at 2:17PM Tue Mar 3, 2015 CST


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement




Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.



 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'6 380'6 381'2 -0'6
May 392'0 389'0 389'0 -2'0
Jul 399'6 397'4 397'4 -1'6
Sep 407'0 404'6 404'6 -2'0
Dec 417'0 414'4 414'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1010'2 1002'6 1004'4 -4'2
May 1014'2 1006'0 1006'6 -5'4
Jul 1019'2 1011'0 1011'4 -5'6
Aug 1017'0 1009'2 1009'2 -6'0
Sep 1001'0 994'0 995'2 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3422 3410 3416 - 2
May 3338 3313 3316 - 12
Jul 3314 3290 3295 - 11
Aug 3300 3279 3281 - 12
Sep 3280 3257 3259 - 14
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 509'0 503'4 504'2 -4'4
May 506'0 501'0 501'4 -4'4
Jul 510'0 505'6 506'0 -3'6
Sep 518'4 514'6 515'2 -3'0
Dec 533'0 529'2 529'2 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 153.500 150.775 150.875 - 2.400
Jun 145.800 143.325 143.400 - 2.125
Aug 143.800 141.925 141.925 - 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 67.825 65.275 65.350 -2.075
May 80.175 77.400 77.400 -2.775
Jun 83.175 80.175 80.200 -2.525
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.52 15.46 15.47 -0.01
Apr 15.56 15.45 15.55 0.02
May 15.74 15.65 15.74 0.02

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
Homeland Funding Appears on ...
Kerry Working on Iran Nuke Deal ...
Japan: TPP Trade Deal With US ...
1st Lady Plans Visit to Japan,Cambodia ...
Afghan Car Bomb Kills 8 ...
Egypt Court Suspends Legislative ...
Liberia Calls for Rebuilding ...
US Stocks Fall Broadly Tuesday ...

DTN Ag Headline News
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN