Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News


Click Here for the 2014/2015 CFA application.

UC helps upgrade St. Stephen Lutheran Church and School's playground

St. Stephen Lutheran Church and School in Horicon has a playground that’s open to the public. It is in need of some repair and upgrades, including basketball hoops, sandboxes, and various pieces of playground equipment. United Cooperative has made a $1,000 donation toward this cause. Pictured left to right: Dennis Michael, St. Stephen playground committee; Rev. Jonathan Szczesny, associate pastor; and Lyle Poch, United Cooperative Horicon grain location manager.

 

We're selling BIODIESEL
 


It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 85% Dew Pt: 40oF
Barom: 30.11 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:51 Sunset: 6:38
As reported at JUNEAU, WI at 10:00 AM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 42°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 20%
High: 69°F
Low: 55°F
Precip: 80%
High: 61°F
Low: 42°F
Precip: 80%
High: 51°F
Low: 35°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Rain in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the central through northwestern Plains and the far western Midwest Tuesday. We'll also see light showers in the eastern Great Lakes and portions of the Canadian Prairies, and dry conditions elsewhere in the primary U.S. and Prairies crop regions. » More DTN Weather Commentary

Posted at 5:54AM Tue Sep 30, 2014 CDT


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement




Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 326'2 323'6 324'4 -1'2
Mar 338'4 336'2 337'0 -1'4
May 347'0 344'6 345'4 -1'4
Jul 354'2 352'0 352'4 -1'4
Sep 361'4 359'2 360'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 922'4 912'2 913'4 -10'0
Jan 931'0 921'0 922'0 -10'2
Mar 939'2 929'4 930'6 -9'6
May 947'6 938'0 939'0 -9'6
Jul 953'0 944'2 945'0 -9'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3075 3051 3060 - 21
Dec 3033 3002 3008 - 31
Jan 3014 2982 2990 - 27
Mar 2998 2965 2972 - 27
May 2999 2968 2975 - 27
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 481'6 471'2 472'2 -9'0
Mar 495'0 485'0 485'6 -8'2
May 502'6 494'0 494'6 -8'0
Jul 509'2 500'6 501'6 -6'6
Sep 519'2 512'6 513'2 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 161.675 160.425 161.000 0.050
Dec 164.975 163.875 164.100 - 0.375
Feb 164.700 163.625 164.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 108.750 107.325 108.600 1.275
Dec 95.950 94.800 95.725 0.875
Feb 90.900 89.975 90.875 0.925
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 24.59 24.58 24.58
Oct 24.03 23.86 23.90 -0.09
Nov 21.26 20.93 20.93 -0.35

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
Obama, Modi Put Upbeat Face ...
Hong Kong Head:Beijing Won't ...
Gitmo Closure Stalled at Pentagon ...
Secret Service Head Faces Questions ...
Reid Playing Major Role in Sen. ...
More French Joining Mideast ...
Ebola Patient Families Wait ...
US Stocks Edge Lower in Early ...

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN