Cash Bids
Change Location
Futures
@CZ5
Last | Change | |
---|---|---|
Dec '25 | 4.2250 | 0.0075 |
Mar '26 | 4.3650 | 0.0100 |
May '26 | 4.4500 | 0.0125 |
Jul '26 | 4.5075 | 0.0125 |
Sep '26 | 4.4700 | 0.0075 |
Dec '26 | 4.5750 | 0.0025 |
Mar '27 | 4.7050 | 0.0025 |
May '27 | 4.7725 | 0.0050 |
Jul '27 | 4.8000 | 0.0025 |
Sep '27 | 4.6350 | 0.0125 |
Dec '27 | 4.6600 | 0.0100 |
Jul '28 | 4.8400 | 0.0100 |
Dec '28 | 4.6750 | 0.0050 |
Last | Change | |
Jan '30 | ||