Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 388'4 382'0 386'4 3'0
May 396'6 390'0 395'2 3'2
Jul 403'6 397'4 402'6 3'4
Sep 409'6 404'0 409'0 4'0
Dec 418'0 412'0 417'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 980'4 967'2 972'4 -4'0
May 987'0 974'2 979'2 -3'4
Jul 992'4 980'0 985'0 -3'4
Aug 992'4 980'0 984'4 -3'2
Sep 976'4 965'2 971'2 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3341 3262 3308 14
May 3260 3184 3234 11
Jul 3243 3173 3216 7
Aug 3234 3171 3211 6
Sep 3225 3160 3205 7
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 536'0 526'2 529'0 -3'6
May 538'6 529'4 531'6 -4'4
Jul 542'4 533'4 536'2 -4'2
Sep 548'4 541'6 545'2 -4'2
Dec 560'6 553'0 555'4 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 152.950 150.350 150.350 - 3.000
Apr 151.300 148.800 148.800 - 3.000
Jun 144.925 142.775 142.775 - 3.000
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 70.800 68.850 69.300 -2.300
Apr 71.925 70.000 70.725 -2.225
May 78.725 76.725 76.825 -2.750
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.13 16.08 16.08 0.07
Feb 15.11 14.78 15.01 0.22
Mar 14.68 14.42 14.61 0.25
 
blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN