Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'4 347'0 347'6 -0'4
Mar 364'0 360'6 361'0 -0'6
May 372'4 369'4 370'2 -0'2
Jul 380'0 376'6 378'0 0'0
Sep 387'0 385'0 385'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 953'4 942'6 949'4 5'2
Jan 961'4 950'6 957'4 5'2
Mar 969'2 958'4 965'6 5'4
May 978'0 967'6 975'2 6'2
Jul 985'0 974'6 982'0 6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3333 3295 3318 24
Jan 3267 3233 3254 21
Mar 3195 3163 3188 22
May 3178 3148 3173 24
Jul 3189 3164 3185 25
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 517'0 512'2 514'6 1'2
Mar 530'0 525'4 527'6 1'4
May 536'4 532'6 536'4 4'0
Jul 542'2 539'2 541'4 2'4
Sep 549'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 167.850 167.375 167.375 - 0.525
Dec 168.400 167.625 168.250 0.225
Feb 167.250 166.500 167.100 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.150 88.525 89.125 -0.025
Feb 86.350 85.925 86.350 -0.050
Apr 87.300 86.675 87.300 0.325
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.97
Nov 21.65 21.61 21.65 -0.03
Dec 19.27 19.16 19.19 -0.13
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN