Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 381'0 372'0 372'2 -3'0
Mar 394'2 384'6 385'0 -3'4
May 402'4 393'4 393'4 -3'4
Jul 408'2 399'6 399'6 -3'6
Sep 413'2 405'6 406'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1053'6 1027'6 1028'6 -14'2
Jan 1059'2 1032'4 1033'2 -15'6
Mar 1066'2 1039'0 1040'0 -16'0
May 1072'4 1046'0 1046'4 -16'2
Jul 1078'4 1051'6 1052'6 -16'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4085 3856 3867 -105
Jan 3840 3655 3658 - 88
Mar 3594 3465 3465 - 57
May 3516 3416 3416 - 52
Jul 3525 3415 3420 - 44
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 545'4 532'6 533'6 -4'4
Mar 558'0 545'0 546'0 -5'0
May 565'0 552'6 553'6 -4'2
Jul 571'4 560'2 561'0 -4'6
Sep 577'4 570'6 570'6 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 169.500 169.100 169.500 0.500
Dec 167.475 166.675 167.425 0.675
Feb 167.825 167.075 167.775 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.550 88.500 88.750 0.150
Feb 88.750 88.000 88.500 0.450
Apr 89.475 88.975 89.125 0.025
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.80 23.77 23.77 -0.13
Nov 21.39 21.27 21.33 -0.04
Dec 19.38 19.21 19.27 -0.09
 
blog iconDTN Market Matters Blog
Weekly Rail Updates Disappoint Shippers
Katie Micik – Markets Editor Bio
Posted at Monday, October 27, 2014 4:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN