 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
679'6 |
677'0 |
678'4 |
-3'6 |
|
|
Sep |
606'0 |
602'2 |
604'0 |
-6'0 |
|
|
Dec |
568'4 |
563'0 |
565'0 |
-5'4 |
|
|
Mar |
579'0 |
573'2 |
575'2 |
-6'0 |
|
|
May |
585'6 |
580'6 |
582'4 |
-5'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1522'0 |
1515'4 |
1520'4 |
-2'4 |
|
|
Aug |
1443'4 |
1437'2 |
1440'4 |
-6'4 |
|
|
Sep |
1350'0 |
1345'2 |
1345'2 |
-7'4 |
|
|
Nov |
1309'0 |
1302'0 |
1304'0 |
-6'6 |
|
|
Jan |
1311'4 |
1306'0 |
1306'4 |
-8'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4535 |
4501 |
4508 |
- 28 |
|
|
Aug |
4260 |
4231 |
4237 |
- 28 |
|
|
Sep |
4056 |
4032 |
4056 |
- 5 |
|
|
Oct |
|
|
3865 |
|
|
|
Dec |
3860 |
3830 |
3834 |
- 32 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
707'0 |
700'2 |
700'4 |
-6'4 |
|
|
Sep |
714'0 |
707'4 |
707'4 |
-6'6 |
|
|
Dec |
726'2 |
719'2 |
719'2 |
-7'6 |
|
|
Mar |
738'4 |
732'6 |
732'6 |
-8'2 |
|
|
May |
746'0 |
743'2 |
744'2 |
-7'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.300 |
120.225 |
120.300 |
- 0.175 |
|
|
Aug |
120.500 |
120.225 |
120.300 |
- 0.100 |
|
|
Oct |
123.950 |
123.800 |
123.825 |
- 0.200 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
100.150 |
99.875 |
100.150 |
0.175 |
|
|
Aug |
98.475 |
98.125 |
98.475 |
0.100 |
|
|
Oct |
85.475 |
85.350 |
85.475 |
-0.050 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
18.04 |
18.03 |
|
|
|
Jul |
18.06 |
18.06 |
18.06 |
0.02 |
|
|
Aug |
18.46 |
18.42 |
18.46 |
-0.02 |
|
|
|
|
|
DTN Market Matters Blog