Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 341'6 338'0 338'6 -3'4
Mar 354'0 350'2 351'0 -3'2
May 362'2 358'6 359'6 -3'2
Jul 369'4 366'0 366'4 -3'4
Sep 377'2 373'6 374'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 986'4 970'6 971'4 -11'0
Jan 994'4 979'0 979'6 -11'2
Mar 1002'2 986'4 987'0 -11'6
May 1009'2 993'6 994'2 -12'0
Jul 1015'6 999'6 999'6 -12'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3382 3282 3287 - 76
Dec 3257 3200 3202 - 39
Jan 3225 3173 3174 - 34
Mar 3210 3162 3165 - 31
May 3217 3168 3175 - 26
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 498'6 487'6 488'0 -10'6
Mar 515'4 505'0 505'6 -10'4
May 526'2 516'0 517'0 -10'0
Jul 535'2 525'0 526'0 -10'2
Sep 544'0 537'4 537'6 -10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.775 154.625 155.750 - 1.425
Dec 159.875 157.850 158.900 - 1.075
Feb 160.175 158.625 159.400 - 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 105.150 102.100 104.800 - 2.125
Dec 95.375 90.900 95.125 -0.100
Feb 92.200 88.250 91.875 -0.300
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 24.55 24.50 24.54 -0.03
Oct 24.99 24.45 24.64 0.06
Nov 22.85 22.30 22.68 0.59
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN