Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'6 373'6 378'2 4'0
Mar 392'0 386'4 391'4 4'2
May 400'6 395'0 399'6 4'4
Jul 407'4 402'4 407'0 4'0
Sep 413'0 408'6 413'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1054'6 1038'4 1047'6 -4'0
Mar 1059'6 1044'4 1054'0 -3'4
May 1065'0 1050'0 1059'4 -2'4
Jul 1069'0 1054'4 1063'4 -2'2
Aug 1065'6 1054'0 1061'0 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4027 3896 4024 110
Jan 3785 3710 3775 19
Mar 3603 3538 3583 - 3
May 3518 3458 3495 - 6
Jul 3504 3448 3479 - 3
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 563'0 550'6 561'4 10'4
Mar 565'4 555'4 562'0 5'0
May 571'6 562'0 568'2 4'4
Jul 577'0 567'0 573'0 4'4
Sep 583'4 575'0 582'0 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.675 168.875 169.125 - 0.900
Feb 171.275 169.275 169.550 - 1.350
Apr 169.475 167.800 167.950 - 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 91.100 90.250 90.725
Feb 89.975 89.225 89.400 -0.275
Apr 92.300 91.300 91.600 0.225
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 21.93 21.85 21.89 0.04
Dec 18.51 18.00 18.02 -0.38
Jan 17.27 16.78 16.83 -0.47
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN