Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 408'4 407'2 407'6 -0'4
May 416'6 415'6 416'0 -0'4
Jul 423'2 422'4 422'6 -0'4
Sep 425'4 424'6 425'4 0'2
Dec 432'0 431'2 432'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1029'4 1025'0 1025'6 -1'2
Mar 1037'4 1033'4 1034'0 -1'2
May 1043'6 1040'0 1040'2 -0'6
Jul 1049'4 1045'4 1046'0 -0'6
Aug 1043'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3602 3585 3588 - 5
Mar 3502 3487 3489 - 8
May 3460 3445 3447 - 5
Jul 3448 3436 3438 - 2
Aug 3443 3390 3426 22
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 649'2 645'6 647'0 -1'4
May 650'4 648'2 649'0 -1'6
Jul 645'4 643'2 644'0 -2'6
Sep 652'0 651'0 652'0 -2'0
Dec 661'6 659'0 659'6 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 159.875 155.975 156.175 - 2.550
Feb 159.600 155.750 155.750 - 2.925
Apr 159.175 155.100 155.550 - 2.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 80.950 78.675 79.925 -1.200
Apr 82.475 80.425 81.225 -1.525
May 86.175 84.200 85.225 -1.250
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 17.78
Jan 15.88 15.79 15.79 0.04
Feb 15.33 15.29 15.29 0.01
 
blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN