Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 370'4 365'0 368'2 -4'4
Dec 380'4 374'4 377'6 -4'6
Mar 391'2 385'4 388'2 -4'6
May 397'4 392'2 395'4 -4'6
Jul 402'4 397'2 399'6 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 983'6 971'4 977'4 -3'2
Sep 953'4 939'4 946'6 -8'2
Nov 942'2 926'2 937'2 -4'6
Jan 947'6 931'6 942'6 -4'6
Mar 945'2 930'6 941'0 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3553 3508 3518 - 32
Sep 3397 3348 3368 - 24
Oct 3274 3223 3252 - 28
Dec 3241 3187 3216 - 29
Jan 3224 3172 3199 - 34
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 501'6 490'4 500'6 -0'2
Dec 507'6 496'2 506'6 0'2
Mar 514'4 502'6 513'4 1'4
May 517'0 507'4 515'4 1'6
Jul 520'0 510'4 520'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 148.675 147.300 147.900 2.300
Oct 148.925 147.375 148.300 2.175
Dec 150.450 148.875 149.450 1.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 80.750 78.750 80.625 1.700
Oct 66.100 64.000 66.000 1.600
Dec 62.300 60.800 62.300 1.450
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.48 16.33 16.46 0.01
Sep 16.80 16.45 16.74 0.17
Oct 16.61 16.25 16.56 0.18
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN