Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 416'6 412'4 415'6 2'0
Sep 425'6 421'2 425'4 3'0
Dec 435'2 430'4 435'0 3'2
Mar 444'4 440'2 444'2 2'6
May 450'4 446'6 450'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1045'0 1037'0 1044'2 0'2
Aug 1042'4 1033'0 1042'2 1'4
Sep 1037'6 1026'2 1035'0 2'2
Nov 1032'2 1022'6 1031'6 2'2
Jan 1037'0 1028'0 1036'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3612 3579 3579 - 19
Aug 3552 3503 3536 14
Sep 3517 3466 3517 30
Oct 3483 3441 3472 12
Dec 3485 3439 3467 10
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 591'2 587'2 591'2 3'6
Sep 592'4 586'2 590'6 2'2
Dec 601'0 595'0 598'4 1'6
Mar 608'4 605'0 605'2 0'4
May 611'6 610'0 610'0 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.075 148.100 151.075 3.000
Oct 153.700 150.700 153.700 3.000
Dec 154.900 151.950 154.900 2.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 77.775 75.850 77.300 0.900
Aug 75.825 74.200 75.200 0.475
Oct 66.525 65.100 65.425 -0.675
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 16.23 16.13 16.21
Aug 16.67 16.56 16.66 0.01
Sep 16.72 16.70 16.70 -0.04
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Wednesday, July 1, 2015 7:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN