Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'0 361'0 361'2 -2'6
Dec 374'6 368'6 368'6 -3'2
Mar 386'6 380'6 380'6 -3'0
May 395'0 389'2 389'4 -2'6
Jul 402'2 396'6 397'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1196'4 1172'6 1193'0 17'2
Sep 1105'0 1087'6 1095'2 3'6
Nov 1081'6 1066'4 1070'0 -1'4
Jan 1089'4 1075'0 1077'6 -2'0
Mar 1097'4 1083'6 1086'0 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3890 3794 3853 46
Sep 3655 3588 3616 15
Oct 3539 3476 3482 - 15
Dec 3514 3443 3447 - 21
Jan 3497 3430 3430 - 25
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 536'6 525'0 527'0 -3'0
Dec 560'6 549'0 551'2 -3'0
Mar 584'4 572'2 574'0 -3'2
May 598'6 588'0 590'6 -1'6
Jul 612'0 601'0 603'2 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 155.950 153.175 155.950 3.000
Oct 157.950 155.400 157.875 2.625
Dec 157.900 155.300 157.675 2.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 127.875 124.450 127.450 2.350
Oct 114.100 111.150 113.550 0.850
Dec 104.450 102.675 104.375 0.475
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.55 21.52 21.54 -0.01
Aug 21.69 21.39 21.66 0.26
Sep 20.74 20.39 20.73 0.31
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN