Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 494'0 492'0 492'4 -2'2
Jul 499'2 497'4 498'2 -2'2
Sep 497'0 495'0 495'2 -3'0
Dec 496'2 493'0 493'4 -3'2
Mar 503'4 501'0 501'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1523'6 1514'2 1520'4 6'4
Jul 1512'2 1503'4 1507'0 4'6
Aug 1426'2 1420'4 1426'2 5'6
Sep 1304'0 1297'0 1299'4 1'2
Nov 1243'0 1237'6 1239'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4915 4885 4906 23
Jul 4810 4783 4794 14
Aug 4486 4475 4483 9
Sep 4187 4183 4187 1
Oct 3885 3874 3885
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 691'0 676'2 678'4 -12'6
Jul 698'0 683'6 686'0 -13'0
Sep 707'0 694'6 695'2 -13'0
Dec 720'0 707'0 707'6 -13'2
Mar 722'6 722'6 722'6 -10'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.750 143.800 144.250 - 1.550
Jun 135.750 134.100 134.600 - 1.250
Aug 133.650 132.300 132.875 - 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 123.750 121.700 123.175 0.625
Jun 125.500 122.975 125.050 1.050
Jul 123.400 120.925 123.250 1.425
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.21 24.21 24.21
May 22.31 22.30 22.31 0.17
Jun 20.46 20.46 20.46 0.09
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN