Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'4 366'4 367'0 -0'6
Dec 377'2 375'4 375'6 -1'0
Mar 389'0 387'4 387'4 -1'0
May 397'0 395'0 395'2 -1'2
Jul 403'0 402'6 402'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1242'2 1236'4 1236'6 0'2
Sep 1143'6 1137'0 1138'0 1'0
Nov 1116'4 1109'4 1110'4 2'6
Jan 1122'2 1117'4 1117'6 3'4
Mar 1128'0 1122'0 1123'4 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 4040 4004 4011 - 17
Sep 3763 3740 3754 2
Oct 3628 3605 3621 19
Dec 3600 3569 3583 10
Jan 3589 3561 3574 11
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 535'0 533'0 533'2 -1'4
Dec 557'6 555'4 555'6 -2'0
Mar 580'0 578'2 578'2 -2'0
May 594'6 594'6 594'6 0'0
Jul 604'0 604'0 604'0 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.450 159.200 159.300 0.250
Oct 159.475 159.200 159.350 0.275
Dec 159.525 159.000 159.525 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.950 122.600 122.825 - 0.850
Oct 105.825 105.375 105.775 - 0.850
Dec 96.600 96.150 96.600 -0.750
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.53
Aug 21.67 21.64 21.67 0.07
Sep 21.17 21.15 21.17 0.10
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN