Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 366'0 358'0 362'0 2'6
Dec 373'0 366'0 368'6 1'4
Mar 385'4 379'0 381'2 1'2
May 393'2 387'6 389'2 1'0
Jul 400'0 394'0 396'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1140'0 1119'6 1136'4 16'4
Nov 1047'0 1035'0 1038'4 0'2
Jan 1054'6 1042'4 1045'2 -0'4
Mar 1062'0 1049'6 1052'6 -0'2
May 1067'6 1055'2 1057'4 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4144 4040 4139 112
Oct 3581 3528 3569 38
Dec 3483 3435 3468 23
Jan 3462 3418 3446 22
Mar 3441 3397 3421 20
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 549'6 536'6 546'4 6'6
Dec 558'0 547'0 555'6 5'4
Mar 575'2 566'6 572'2 3'4
May 585'2 577'4 581'6 2'0
Jul 592'2 584'6 589'6 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.550 148.050 149.500 0.250
Oct 146.150 144.450 145.650 0.250
Dec 148.900 147.500 148.725 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 95.050 90.450 93.850 1.350
Dec 88.450 84.275 87.600 1.175
Feb 86.875 83.300 86.400 1.000
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 22.27 22.23 22.25 0.05
Sep 23.82 23.20 23.58 0.44
Oct 22.34 21.62 22.34 0.75
 
blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN