Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 397'0 389'2 391'0 -3'6
Jul 404'6 397'0 398'6 -3'6
Sep 411'6 404'4 406'0 -3'4
Dec 419'6 412'6 414'6 -3'2
Mar 428'6 422'2 423'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 981'4 972'0 974'4 -4'2
Jul 985'0 975'6 978'6 -3'6
Aug 983'4 974'6 977'6 -3'2
Sep 966'6 960'0 962'0 -2'0
Nov 960'0 952'0 955'2 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3247 3214 3225 - 21
Jul 3228 3197 3209 - 18
Aug 3209 3182 3195 - 16
Sep 3183 3160 3172 - 12
Oct 3150 3129 3139 - 13
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 525'2 498'2 498'4 -19'6
Jul 529'6 503'4 503'6 -19'0
Sep 538'6 513'0 513'0 -19'0
Dec 553'2 527'4 528'0 -19'2
Mar 564'4 541'2 541'2 -19'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.200 160.950 161.800 - 0.050
Jun 152.825 151.550 152.350 - 0.375
Aug 150.200 148.875 149.375 - 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 61.650 59.925 61.300 1.150
May 68.250 66.475 67.900 1.500
Jun 75.625 74.375 75.300 0.550
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.53 15.53 15.53
Apr 15.51 15.47 15.50
May 15.36 15.28 15.36 0.06
 
blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN