Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 414'2 408'4 411'2 1'2
May 422'4 417'0 419'4 1'2
Jul 429'2 424'0 426'0 0'6
Sep 431'4 426'4 428'0 1'0
Dec 437'6 432'4 434'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1042'2 1025'2 1037'0 7'6
Mar 1050'0 1033'0 1044'4 7'2
May 1057'4 1040'6 1052'2 7'4
Jul 1063'4 1047'6 1058'2 7'6
Aug 1058'6 1048'4 1058'6 8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3698 3615 3673 49
Mar 3588 3506 3561 52
May 3526 3448 3500 40
Jul 3510 3437 3485 34
Aug 3495 3449 3484 32
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 644'4 621'0 624'6 -6'4
May 645'4 623'2 627'6 -5'6
Jul 644'4 622'2 629'6 -3'4
Sep 650'0 631'4 636'2 -3'6
Dec 659'2 641'0 645'2 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 162.200 161.150 161.725 1.100
Feb 161.425 160.250 160.875 0.725
Apr 160.750 159.550 160.125 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.375 80.125 80.150 -1.650
Apr 83.575 82.200 82.400 -0.650
May 86.875 85.700 86.150 -1.175
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 17.71 17.71 17.71
Jan 16.65 16.53 16.53 -0.25
Feb 15.73
 
blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN