Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'6 378'0 381'0 -1'0
May 392'0 386'2 388'6 -2'2
Jul 399'6 394'0 396'4 -2'6
Sep 407'0 401'2 403'6 -3'0
Dec 417'0 410'4 413'2 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1010'2 991'0 992'4 -16'2
May 1014'2 995'0 996'2 -16'0
Jul 1019'2 1000'4 1002'2 -15'0
Aug 1017'0 998'4 1001'4 -13'6
Sep 1001'0 984'2 984'6 -14'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3422 3346 3350 - 68
May 3338 3271 3273 - 55
Jul 3314 3247 3252 - 54
Aug 3300 3236 3241 - 52
Sep 3280 3217 3222 - 51
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 509'0 491'2 494'0 -14'6
May 506'0 494'0 495'6 -10'2
Jul 510'0 500'0 501'6 -8'0
Sep 518'4 509'4 511'4 -6'6
Dec 533'0 525'2 527'2 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 154.050 150.150 154.050 3.000
Jun 146.675 142.600 146.450 2.775
Aug 144.950 141.325 144.425 2.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.550 64.150 68.200 2.600
May 79.425 76.100 79.400 1.875
Jun 82.450 78.850 82.175 1.650
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.65 15.40 15.46 -0.02
Apr 15.61 15.24 15.35 -0.18
May 15.90 15.53 15.60 -0.12
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN