Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 357'0 359'2 -2'2
Dec 370'6 364'6 368'0 -1'4
Mar 382'6 376'4 379'6 -1'4
May 390'6 384'6 387'6 -1'6
Jul 398'0 392'2 395'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1208'4 1197'6 1206'6 -0'6
Sep 1113'4 1098'4 1106'2 -5'2
Nov 1087'2 1070'2 1076'4 -8'2
Jan 1094'0 1077'2 1083'4 -8'0
Mar 1095'4 1084'4 1090'0 -7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3974 3913 3960 7
Sep 3696 3637 3687 15
Oct 3539 3486 3515 - 15
Dec 3511 3455 3484 - 16
Jan 3490 3444 3471 - 18
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 538'0 526'4 536'0 7'2
Dec 558'4 547'4 556'6 6'4
Mar 579'0 568'6 577'4 4'6
May 593'4 584'0 591'6 3'4
Jul 605'4 596'0 604'0 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 157.950 156.450 157.575 1.025
Oct 159.150 157.575 158.575 0.525
Dec 158.400 157.250 157.975 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.500 122.600 123.975 0.775
Oct 108.850 107.125 108.050 0.150
Dec 99.500 98.025 99.000 0.375
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.55 21.53 21.55 0.02
Aug 21.62 21.39 21.47 -0.22
Sep 21.02 20.80 20.85 -0.06
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN