Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 417'2 409'6 413'0 -0'6
Sep 426'0 418'4 421'6 -0'6
Dec 435'4 427'6 431'2 -0'4
Mar 444'6 437'2 440'6 -0'6
May 450'6 443'4 449'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1046'2 1037'0 1042'6 -1'2
Aug 1043'0 1033'0 1037'4 -3'2
Sep 1037'6 1026'2 1030'2 -2'4
Nov 1033'4 1022'6 1026'4 -3'0
Jan 1038'0 1028'0 1031'2 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3612 3579 3602 4
Aug 3552 3503 3514 - 8
Sep 3517 3466 3476 - 11
Oct 3483 3441 3450 - 10
Dec 3485 3439 3444 - 13
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 591'2 578'2 579'2 -8'2
Sep 592'4 577'0 580'0 -8'4
Dec 601'0 585'0 587'4 -9'2
Mar 608'4 593'0 597'6 -7'0
May 611'6 599'2 599'2 -9'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.075 148.100 151.075 3.000
Oct 153.700 150.700 153.700 3.000
Dec 154.900 151.950 154.900 2.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 77.775 75.850 77.300 0.900
Aug 75.825 74.200 75.200 0.475
Oct 66.525 65.100 65.425 -0.675
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 16.23 16.13 16.21
Aug 16.67 16.56 16.66 0.01
Sep 16.72 16.70 16.70 -0.04
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Wednesday, July 1, 2015 7:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN