Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 498'2 495'2 497'0 0'6
Jul 504'0 500'6 502'6 0'6
Sep 500'6 497'6 499'4 0'4
Dec 498'2 494'6 497'0 1'2
Mar 505'4 502'4 504'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1485'4 1470'4 1471'2 -8'4
Jul 1476'6 1462'4 1463'0 -7'6
Aug 1403'4 1389'4 1391'6 -5'4
Sep 1282'4 1272'4 1273'0 -5'2
Nov 1219'0 1210'2 1211'0 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4819 4778 4778 - 20
Jul 4721 4678 4682 - 21
Aug 4425 4392 4393 - 20
Sep 4124 4103 4103 - 11
Oct 3811 3790 3793 - 10
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 676'4 670'2 674'2 1'2
Jul 682'6 676'4 680'2 0'6
Sep 691'6 686'0 689'6 0'6
Dec 705'0 700'0 704'0 1'0
Mar 718'6 714'0 717'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 143.475 143.425 143.425 - 0.275
Jun 134.975 134.650 134.650 - 0.325
Aug 133.450 133.225 133.225 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 120.500 120.300 120.500 - 0.525
Jun 123.250 122.775 123.200 - 0.050
Jul 121.000 120.750 121.000
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.26 24.25 24.26
May 22.30 22.25 22.25 -0.04
Jun 20.23 20.20 20.20 -0.03
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN