Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'0 372'2 374'2 0'2
Mar 388'0 385'2 387'2 0'2
May 396'4 394'0 395'6 0'0
Jul 403'0 400'4 402'2 -0'2
Sep 408'4 407'0 407'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1041'0 1023'0 1031'2 7'0
Jan 1046'2 1028'2 1036'6 7'0
Mar 1052'6 1034'2 1043'2 7'2
May 1058'6 1040'6 1048'6 6'2
Jul 1064'0 1047'0 1055'4 7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3879 3801 3859 59
Jan 3674 3605 3641 30
Mar 3480 3418 3442 17
May 3435 3379 3397 17
Jul 3443 3385 3410 23
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'0 530'4 534'6 -1'2
Mar 552'0 543'6 548'2 -0'6
May 559'0 552'0 554'0 -3'0
Jul 567'0 559'2 562'4 -2'2
Sep 577'0 570'0 572'0 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 171.350 169.100 171.125 1.500
Dec 168.000 166.100 167.400 0.575
Feb 168.500 166.875 167.650 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.550 86.150 87.450 -1.400
Feb 88.750 86.100 87.325 -1.100
Apr 89.475 87.125 88.200 -1.050
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.79
Nov 21.36 21.35 21.36 0.11
Dec 19.32 19.27 19.32 0.04
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN