Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 503'0 500'6 501'6 -2'0
Jul 508'4 506'4 507'4 -2'2
Sep 505'0 503'2 504'0 -2'2
Dec 502'4 500'2 501'6 -1'4
Mar 509'4 507'6 509'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1512'4 1499'4 1512'0 10'6
Jul 1497'6 1486'0 1497'2 9'6
Aug 1417'4 1409'4 1417'4 8'0
Sep 1297'2 1290'4 1295'2 4'6
Nov 1234'0 1227'2 1233'6 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4905 4867 4904 30
Jul 4779 4739 4772 28
Aug 4492 4462 4486 24
Sep 4200 4193 4200 29
Oct 3875 3861 3875 14
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 701'4 696'0 699'4 -2'2
Jul 709'4 703'6 707'0 -2'6
Sep 718'0 715'0 716'0 -2'6
Dec 731'0 726'0 728'6 -2'6
Mar 741'6 740'0 741'2 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.125 144.975 145.125 - 0.150
Jun 135.575 135.375 135.575 0.150
Aug 133.450 133.275 133.350 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 120.100 120.100 120.100 - 1.400
Jun 121.625 121.250 121.425 - 1.100
Jul 118.950 118.725 118.725 - 1.250
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.14 24.09 24.09 -0.02
May 21.84 21.78 21.78 -0.03
Jun 20.29 20.25 20.25 -0.03
 
blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN