Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 381'4 371'0 379'4 6'2
Mar 394'2 383'6 392'4 6'2
May 403'0 392'4 401'2 6'2
Jul 410'0 399'6 408'2 6'0
Sep 415'4 405'6 414'0 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1040'0 1013'4 1033'4 13'0
Mar 1047'2 1021'0 1040'4 12'4
May 1053'0 1028'0 1046'6 12'2
Jul 1058'0 1032'4 1051'4 12'2
Aug 1053'6 1037'2 1050'4 11'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3795 3662 3737 29
Jan 3673 3562 3630 37
Mar 3536 3450 3506 33
May 3483 3397 3459 35
Jul 3479 3398 3457 34
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 553'6 540'6 552'0 4'6
Mar 560'0 547'4 557'6 5'2
May 566'2 554'2 564'6 5'4
Jul 571'0 559'0 569'6 5'2
Sep 579'0 567'4 578'2 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.575 169.800 170.125 - 0.125
Feb 172.075 171.300 171.725 - 0.100
Apr 170.550 169.800 170.375 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.900 90.050 90.275 -0.500
Feb 91.275 90.150 90.350 -0.550
Apr 93.150 92.250 92.600 -0.150
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 21.94 21.90 21.92
Dec 18.80 18.64 18.77 0.08
Jan 17.40 17.33 17.40 0.16
 
blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN