Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'4 358'4 361'6 -6'2
Dec 377'2 368'0 371'2 -5'6
Mar 389'0 380'0 383'2 -5'4
May 397'0 388'2 391'2 -5'2
Jul 403'2 395'6 399'2 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1242'2 1219'2 1229'0 -10'0
Sep 1143'6 1118'2 1122'6 -15'4
Nov 1116'4 1089'0 1095'6 -12'6
Jan 1122'2 1095'6 1103'2 -12'0
Mar 1128'0 1102'2 1109'4 -11'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 4042 3943 3951 - 74
Sep 3776 3682 3693 - 60
Oct 3628 3544 3576 - 29
Dec 3602 3512 3545 - 30
Jan 3592 3505 3539 - 27
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 535'6 518'4 520'4 -14'6
Dec 558'0 542'2 544'2 -14'0
Mar 580'4 566'4 568'4 -12'0
May 594'6 581'4 583'4 -11'2
Jul 606'2 592'4 593'6 -12'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.600 158.400 158.900 - 0.150
Oct 159.725 158.675 159.175 0.100
Dec 160.000 158.625 159.200 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.950 120.925 121.300 - 2.375
Oct 106.575 105.175 106.125 - 0.500
Dec 97.475 95.600 96.500 -0.850
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.54 21.52 21.54 0.01
Aug 21.75 21.58 21.62 0.02
Sep 21.40 21.15 21.33 0.26
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN