Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'4 373'0 374'2 -8'0
May 389'6 381'2 382'2 -8'2
Jul 397'0 388'6 389'6 -8'0
Sep 403'4 395'4 396'0 -7'6
Dec 411'6 404'0 405'2 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 977'6 966'2 970'0 -3'4
May 984'4 973'6 977'2 -4'0
Jul 990'0 979'4 982'2 -4'0
Aug 989'6 979'6 982'4 -4'2
Sep 976'2 967'0 968'6 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3410 3331 3372 8
May 3328 3257 3299 11
Jul 3306 3236 3276 11
Aug 3293 3226 3263 10
Sep 3274 3218 3253 10
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 520'4 503'0 505'2 -13'6
May 524'4 507'4 510'4 -12'6
Jul 530'0 514'0 516'0 -12'6
Sep 535'6 523'0 523'6 -12'4
Dec 549'4 535'6 537'4 -11'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 154.350 152.325 153.525 1.125
Apr 152.000 150.450 151.075 0.500
Jun 145.250 143.775 143.975 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 72.400 68.525 70.775 2.100
Apr 75.050 70.850 74.600 2.900
May 80.925 77.150 80.925 3.000
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.15 16.09 16.14 -0.01
Feb 15.33 15.33 15.33 -0.01
Mar 14.70
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN