Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 377'2 373'4 375'6 2'4
Dec 387'4 383'6 386'0 2'2
Mar 398'2 394'6 397'4 2'6
May 404'6 402'2 403'6 2'6
Jul 409'6 406'2 409'2 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 995'2 991'6 994'0 3'6
Sep 966'4 962'6 964'4 0'0
Nov 952'4 948'0 950'0 0'0
Jan 957'4 953'4 955'4 0'2
Mar 954'6 951'0 952'4 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3589 3568 3570 - 1
Sep 3440 3421 3438 11
Oct 3319 3306 3315 10
Dec 3288 3272 3281 7
Jan 3271 3257 3265 7
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 500'6 495'6 499'4 3'0
Dec 507'4 503'0 507'0 2'6
Mar 514'4 510'0 513'4 2'2
May 515'0 0'0
Jul 522'4 518'6 521'4 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 146.075 144.850 145.250 0.300
Oct 147.425 146.225 146.475 - 0.025
Dec 149.050 147.900 148.000 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 81.025 79.350 79.500 -0.175
Oct 67.175 65.350 65.675 -0.375
Dec 63.100 61.675 61.825 0.025
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 16.30
Aug 16.41 16.40 16.41 0.03
Sep 16.60 16.59 16.60 -0.01
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN