Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 338'2 337'2 337'4 -0'6
Mar 350'6 349'6 350'2 -0'4
May 359'0 358'0 358'4 -0'6
Jul 366'0 365'2 366'0 -0'2
Sep 373'2 373'2 373'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 972'0 965'6 967'0 -4'4
Jan 979'6 973'4 975'0 -4'4
Mar 987'0 981'0 982'2 -4'6
May 994'2 988'2 988'6 -5'4
Jul 1000'4 995'0 995'0 -5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3286 3267 3270 - 18
Dec 3202 3177 3182 - 21
Jan 3170 3155 3156 - 21
Mar 3160 3147 3148 - 18
May 3169 3157 3157 - 20
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 488'2 485'0 485'2 -3'2
Mar 505'2 502'6 502'6 -3'0
May 515'6 514'6 515'0 -2'2
Jul 525'2 523'4 523'4 -2'4
Sep 536'4 536'0 536'0 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.200 155.200 155.600
Dec 159.300 158.275 158.700 - 0.225
Feb 159.600 158.950 159.225 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 105.450 104.450 104.950 1.975
Dec 95.500 94.500 95.275 1.475
Feb 92.000 91.300 91.700 0.950
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 24.54
Oct 24.67 24.62 24.67 -0.09
Nov 22.79 22.70 22.72 -0.10
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN