Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 415'0 405'6 414'6 7'0
May 423'2 414'2 422'6 6'6
Jul 430'0 420'6 429'2 6'6
Sep 432'6 424'0 432'0 6'2
Dec 439'2 430'0 438'4 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1048'4 1028'4 1047'0 18'6
Mar 1054'6 1035'4 1053'4 18'6
May 1061'2 1043'4 1060'2 18'4
Jul 1066'2 1048'6 1065'6 17'6
Aug 1064'2 1049'4 1064'0 17'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3800 3705 3800 83
Mar 3622 3550 3621 61
May 3535 3472 3532 53
Jul 3513 3458 3509 44
Aug 3499 3452 3499 40
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 616'6 607'4 609'0 -0'6
May 620'0 611'0 613'2 -0'4
Jul 620'6 612'4 614'4 0'0
Sep 627'4 623'0 624'0 -0'6
Dec 637'6 630'6 633'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 164.700 162.175 164.500 2.250
Feb 163.000 160.125 162.975 1.900
Apr 161.900 159.100 161.850 2.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 81.875 80.300 81.500 0.250
Apr 84.300 82.500 84.025 0.525
May 87.975 86.450 87.975 1.125
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 17.73 17.70 17.72 -0.01
Jan 16.11 15.72 15.77 -0.14
Feb 15.30 15.15 15.30 0.03
 
blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN