Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 419'0 411'6 411'6 -8'0
Sep 428'0 420'0 420'2 -8'2
Dec 437'0 428'6 429'0 -8'2
Mar 446'0 438'2 438'2 -8'2
May 450'6 445'4 446'0 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1038'0 1026'6 1026'6 -18'4
Aug 1032'0 1017'2 1020'4 -17'6
Sep 1025'4 1011'0 1015'2 -16'2
Nov 1023'2 1008'2 1012'6 -17'4
Jan 1028'6 1014'2 1017'6 -18'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3567 3525 3525 - 49
Aug 3482 3445 3449 - 52
Sep 3440 3407 3412 - 49
Oct 3414 3385 3387 - 49
Dec 3419 3382 3388 - 51
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 580'0 572'2 573'2 -12'4
Sep 586'2 576'6 579'2 -11'2
Dec 594'4 586'0 589'0 -10'2
Mar 603'0 596'2 598'0 -10'0
May 604'2 604'0 604'0 -9'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.975 150.825 151.275 0.150
Oct 154.475 153.425 154.000 0.425
Dec 155.400 154.350 154.650 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 79.150 77.325 79.075 1.675
Aug 76.675 75.025 76.500 1.525
Oct 66.425 64.925 66.225 0.950
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 16.04 16.04 16.04 -0.07
Aug 16.62 16.46 16.46 -0.05
Sep 16.57
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN