Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'2 379'0 381'0 2'2
May 391'0 388'2 391'0 3'0
Jul 399'0 396'4 399'0 2'6
Sep 406'2 404'2 406'2 2'6
Dec 416'0 414'0 416'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1015'0 1011'4 1015'0 3'6
May 1017'0 1011'6 1016'6 3'0
Jul 1021'6 1016'2 1021'4 3'6
Aug 1019'2 1014'0 1018'6 3'4
Sep 1002'0 1000'0 1001'0 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3453 3435 3453 10
May 3349 3323 3348 13
Jul 3322 3298 3322 14
Aug 3308 3303 3305 11
Sep 3289 3280 3280 6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 507'2
May 501'6 499'2 501'0 1'0
Jul 505'6 502'6 504'6 0'6
Sep 513'4 511'4 512'2 0'0
Dec 527'4 526'0 527'4 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 153.900 152.100 153.500 1.750
Jun 146.000 144.250 145.700 1.950
Aug 143.900 142.250 143.575 1.625
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.850 67.275 67.275 0.200
May 81.000 79.925 80.100 0.400
Jun 84.150 82.600 82.600 0.175
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.46 15.45 15.45 -0.01
Apr 15.73 15.65 15.65
May 15.89 15.89 15.89 0.01
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN