Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 370'4 365'4 365'6 -5'2
Dec 380'4 375'2 375'4 -5'6
Mar 391'2 386'0 386'4 -5'4
May 397'4 393'0 393'6 -4'4
Jul 402'2 397'4 397'6 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 980'6 975'0 977'0 -3'6
Sep 953'4 943'6 945'2 -8'0
Nov 940'2 930'0 931'4 -8'6
Jan 945'2 935'4 936'4 -9'2
Mar 943'2 934'2 936'0 -8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3546 3525 3525 - 21
Sep 3390 3361 3365 - 22
Oct 3261 3240 3247 - 26
Dec 3239 3203 3212 - 27
Jan 3222 3188 3194 - 33
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 498'4 493'4 493'6 -5'4
Dec 504'0 499'2 499'6 -5'0
Mar 509'0 505'6 505'6 -4'6
May 512'6 510'0 510'0 -4'4
Jul 513'2 513'2 513'2 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 146.525 145.450 146.450 0.475
Oct 147.375 145.775 146.550 - 0.525
Dec 148.950 147.375 148.050 - 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 79.725 77.925 78.525 -1.175
Oct 65.650 63.050 63.700 -1.975
Dec 62.050 59.850 60.475 -1.500
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.46 16.35 16.35 -0.06
Sep 16.69 16.67 16.69 0.13
Oct 16.28
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN