Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 363'0 359'0 361'2 0'4
Jul 366'4 362'4 364'2 -0'4
Sep 373'6 370'0 371'6 -0'6
Dec 384'6 380'6 382'4 -0'6
Mar 395'4 392'2 393'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 985'0 972'0 984'6 11'6
Jul 984'6 972'0 984'0 11'0
Aug 978'4 967'6 977'6 9'2
Sep 965'0 956'0 964'6 8'2
Nov 960'0 951'0 959'2 7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3200 3146 3197 46
Jul 3189 3135 3185 45
Aug 3169 3124 3167 40
Sep 3152 3123 3151 36
Oct 3127 3088 3122 32
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 473'2 460'0 464'0 -6'2
Jul 476'6 464'0 468'6 -4'4
Sep 485'4 473'6 478'2 -4'2
Dec 503'0 491'6 496'0 -4'2
Mar 518'4 511'0 513'2 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 161.675 160.475 161.500 1.025
Jun 151.550 150.300 151.300 1.025
Aug 149.375 148.250 149.025 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 73.850 72.525 73.750 1.475
Jun 80.100 79.475 79.875 0.475
Jul 81.425 81.000 81.225 0.500
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.82 15.80 15.80
May 16.56 16.40 16.40 -0.09
Jun 16.89 16.66 16.66 -0.15
 
blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN