Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 393'4 390'6 391'0 -0'2
Jul 401'2 398'6 399'0 -0'2
Sep 408'2 406'0 406'0 -0'6
Dec 417'0 414'0 414'4 -0'2
Mar 425'4 423'4 423'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 976'2 972'0 973'0 -1'4
Jul 980'6 976'4 977'4 -1'2
Aug 979'4 975'4 976'2 -1'4
Sep 964'4 962'2 962'2 -0'4
Nov 957'0 953'4 954'0 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3235 3218 3221 - 3
Jul 3219 3201 3207 - 2
Aug 3204 3186 3192 - 2
Sep 3182 3173 3173
Oct 3149 3135 3147 8
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 502'6 499'0 501'2 2'0
Jul 507'6 504'0 506'0 1'2
Sep 516'2 514'0 515'6 1'4
Dec 531'4 528'0 530'4 1'6
Mar 544'0 544'0 544'0 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.200 160.950 161.800 - 0.050
Jun 152.825 151.550 152.350 - 0.375
Aug 150.200 148.875 149.375 - 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 61.650 59.925 61.300 1.150
May 68.250 66.475 67.900 1.500
Jun 75.625 74.375 75.300 0.550
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.53 15.53 15.53
Apr 15.51 15.47 15.50
May 15.36 15.28 15.32 0.02
 
blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN