Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 369'2 363'0 367'4 4'6
Dec 377'6 372'0 376'6 5'0
Mar 389'4 383'2 388'4 5'2
May 397'2 391'0 396'0 5'4
Jul 404'2 398'0 403'2 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1239'6 1217'0 1236'0 24'2
Sep 1138'6 1120'0 1136'0 23'2
Nov 1110'0 1090'2 1106'6 24'2
Jan 1116'0 1097'0 1113'4 24'0
Mar 1121'4 1104'0 1119'4 23'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 4046 3975 4031 48
Sep 3767 3699 3753 54
Oct 3604 3555 3596 67
Dec 3576 3522 3568 71
Jan 3566 3513 3560 74
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 543'2 532'0 535'0 -3'2
Dec 564'0 554'0 558'4 -2'0
Mar 585'0 575'6 580'4 -1'2
May 599'0 590'4 594'6 -1'4
Jul 611'0 602'4 606'0 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 160.250 158.150 159.375 0.275
Oct 160.750 158.175 159.350 - 0.450
Dec 160.200 158.450 159.375 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.225 122.825 122.825 - 0.800
Oct 108.000 105.850 105.850 - 1.425
Dec 98.775 96.750 96.750 -1.400
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.55 21.53 21.53
Aug 21.72 21.42 21.60 0.15
Sep 21.12 20.70 21.10 0.38
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN