Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 356'4 348'6 349'0 -5'4
Sep 363'2 355'0 355'4 -6'2
Dec 374'2 366'0 366'4 -6'4
Mar 385'0 377'0 377'0 -6'6
May 392'2 384'2 384'2 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 931'6 922'0 927'0 4'4
Aug 921'4 911'2 916'4 3'0
Sep 912'0 903'0 908'4 2'6
Nov 911'4 902'0 906'6 1'6
Jan 918'6 909'4 914'2 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3086 3018 3079 62
Aug 3033 2971 3026 56
Sep 2997 2945 2993 46
Oct 2973 2925 2973 41
Dec 2977 2929 2972 40
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 496'2 482'0 488'4 -5'6
Sep 502'6 487'2 493'4 -8'2
Dec 517'4 501'2 507'4 -9'0
Mar 530'6 516'6 521'2 -9'4
May 539'2 525'6 532'0 -9'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 152.800 151.100 152.650 0.675
Aug 151.650 149.950 151.500 0.800
Oct 153.475 151.950 153.325 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 84.500 83.375 84.000 0.600
Jul 84.200 82.900 83.675 0.525
Aug 83.950 83.000 83.400 0.200
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.23 16.20 16.21
Jun 16.59 16.39 16.55 0.15
Jul 16.98 16.62 16.98 0.27
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN