Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 503'6 501'0 502'6 1'4
Jul 509'6 506'6 508'4 1'2
Sep 507'4 504'6 506'2 1'2
Dec 505'0 502'6 504'4 1'6
Mar 512'6 510'4 512'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1479'2 1472'0 1474'0 2'0
Jul 1477'0 1470'0 1472'0 2'0
Aug 1414'2 1409'2 1413'2 3'6
Sep 1293'4 1288'4 1292'6 2'4
Nov 1231'6 1227'0 1230'6 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4830 4795 4817 15
Jul 4735 4698 4716 9
Aug 4485 4460 4474 10
Sep 4191 4172 4182
Oct 3880 3865 3875 - 1
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 693'6 688'0 691'4 2'4
Jul 701'0 694'6 699'0 2'4
Sep 708'4 704'0 708'0 2'4
Dec 724'0 717'6 724'0 4'2
Mar 731'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 144.750 144.650 144.750 0.500
Jun 136.650 136.300 136.450 0.600
Aug 135.400 135.200 135.350 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 122.075 121.750 121.750 - 1.150
Jun 125.650 125.275 125.375 - 0.175
Jul 123.625 123.500 123.625 - 0.325
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.31 24.31
May 22.97 22.92 22.94 0.08
Jun 20.99 20.88 20.94 0.13
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN