Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'0 361'2 365'6 3'2
Dec 373'6 368'0 372'2 2'4
Mar 386'0 380'4 384'6 2'4
May 394'0 389'0 392'2 2'2
Jul 400'6 395'2 399'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1170'4 1137'0 1168'0 29'6
Nov 1047'6 1037'6 1043'4 3'6
Jan 1054'2 1045'0 1050'0 3'4
Mar 1060'4 1051'6 1056'6 2'6
May 1064'2 1056'4 1057'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4415 4155 4327 195
Oct 3706 3570 3677 102
Dec 3550 3464 3526 62
Jan 3515 3445 3500 52
Mar 3485 3421 3472 49
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 562'4 545'4 549'2 5'6
Dec 570'4 555'0 560'2 6'6
Mar 586'6 572'2 577'2 8'0
May 595'6 582'6 587'4 7'2
Jul 603'0 589'4 593'4 6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.850 149.600 151.850 2.200
Oct 147.875 145.550 147.550 2.000
Dec 150.525 148.425 150.100 1.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.775 92.525 93.350 -0.275
Dec 88.525 86.550 87.425 -0.125
Feb 87.475 85.675 86.850 0.400
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 22.27 22.21 22.23
Sep 23.70 23.41 23.54 -0.09
Oct 22.50 22.26 22.48 0.14
 
blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN