 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
647'0 |
639'0 |
639'2 |
-10'2 |
|
|
Sep |
548'0 |
542'6 |
542'6 |
-11'6 |
|
|
Dec |
515'6 |
512'0 |
512'6 |
-7'4 |
|
|
Mar |
526'2 |
522'6 |
524'6 |
-6'2 |
|
|
May |
533'4 |
531'0 |
531'4 |
-7'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1471'0 |
1458'0 |
1465'0 |
0'4 |
|
|
Aug |
1395'2 |
1385'0 |
1387'2 |
-3'6 |
|
|
Sep |
1296'4 |
1288'2 |
1288'2 |
-6'0 |
|
|
Nov |
1226'6 |
1216'4 |
1219'4 |
-5'4 |
|
|
Jan |
1232'2 |
1224'0 |
1226'4 |
-5'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4380 |
4341 |
4351 |
- 2 |
|
|
Aug |
4098 |
4070 |
4070 |
- 10 |
|
|
Sep |
3794 |
3763 |
3763 |
- 25 |
|
|
Oct |
3483 |
3458 |
3462 |
- 23 |
|
|
Dec |
3458 |
3430 |
3431 |
- 23 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
684'4 |
677'2 |
677'2 |
-8'0 |
|
|
Sep |
692'2 |
685'0 |
685'0 |
-7'6 |
|
|
Dec |
707'4 |
700'6 |
701'0 |
-7'4 |
|
|
Mar |
721'6 |
717'2 |
717'4 |
-7'4 |
|
|
May |
|
|
731'2 |
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.925 |
120.725 |
120.875 |
0.750 |
|
|
Aug |
119.950 |
119.675 |
119.875 |
0.725 |
|
|
Oct |
123.300 |
123.050 |
123.175 |
0.700 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
92.250 |
92.050 |
92.250 |
0.175 |
|
|
Jul |
91.850 |
91.500 |
91.600 |
0.075 |
|
|
Aug |
90.600 |
90.500 |
90.550 |
0.200 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
18.51 |
|
|
|
Jun |
18.27 |
18.19 |
18.27 |
-0.02 |
|
|
Jul |
18.60 |
18.60 |
18.60 |
-0.08 |
|
|
|
|
|
DTN Market Matters Blog