Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'6 355'0 355'4 -3'2
Dec 367'4 362'2 363'6 -1'0
Mar 380'2 375'2 376'2 -1'2
May 388'2 383'2 384'6 -1'2
Jul 395'0 390'2 391'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1108'0 1085'0 1097'4 7'6
Nov 1038'0 1020'2 1032'2 7'6
Jan 1045'4 1028'4 1040'2 7'2
Mar 1052'6 1037'0 1047'6 6'4
May 1057'6 1042'6 1053'6 6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4510 4379 4499 106
Oct 3744 3611 3721 91
Dec 3620 3484 3598 93
Jan 3573 3457 3555 83
Mar 3532 3440 3516 66
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 553'0 538'6 542'4 -6'6
Dec 566'0 550'6 555'0 -8'4
Mar 584'0 569'4 573'6 -9'0
May 593'6 580'0 584'2 -8'2
Jul 601'0 587'6 590'4 -8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 153.025 152.875 153.000 0.575
Dec 155.875 155.800 155.850 0.325
Feb 156.450 156.325 156.450 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 100.275 99.925 100.125 0.250
Dec 93.675 93.525 93.650 0.250
Feb 92.075 92.025 92.075 -0.025
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 24.28 24.25 24.28 0.03
Oct 23.24 23.20 23.24 0.05
Nov 21.16 21.11 21.16 0.05
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN