Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 359'6 354'6 359'0 3'0
Dec 369'0 363'4 368'2 3'2
Mar 382'0 376'6 381'0 2'6
May 389'6 385'0 389'4 3'0
Jul 396'4 392'0 395'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1123'0 1080'4 1090'0 4'2
Nov 1033'2 1021'0 1028'6 5'0
Jan 1041'0 1029'2 1036'4 4'6
Mar 1048'4 1037'2 1044'4 5'2
May 1054'6 1043'2 1052'2 7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4252 4112 4203 38
Oct 3630 3563 3617 50
Dec 3493 3434 3480 38
Jan 3454 3400 3443 35
Mar 3439 3391 3427 29
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 564'4 545'0 560'4 13'2
Dec 579'2 559'0 575'4 13'2
Mar 598'2 579'2 594'6 12'2
May 607'2 593'0 604'0 11'0
Jul 612'0 595'6 610'4 11'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 153.900 153.075 153.900 0.700
Oct 149.225 147.500 148.925 1.100
Dec 151.775 150.175 151.425 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 95.700 94.650 95.300 -0.625
Dec 90.275 89.400 89.950 -0.550
Feb 89.725 89.000 89.250 -0.675
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 22.23 22.23 22.23 -0.03
Sep 23.99 23.84 23.84 -0.14
Oct 22.99 22.79 22.79 -0.26
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN