Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 369'0 360'4 368'4 6'0
Dec 376'4 368'4 375'6 5'0
Mar 388'0 380'2 387'2 4'6
May 396'0 388'4 395'2 5'0
Jul 403'0 395'4 402'4 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1232'6 1199'0 1224'6 23'6
Sep 1133'6 1100'6 1126'2 24'4
Nov 1107'2 1075'2 1099'0 22'4
Jan 1113'6 1083'0 1105'6 22'0
Mar 1120'0 1089'2 1112'2 21'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 4041 3917 4003 88
Sep 3760 3643 3722 79
Oct 3613 3500 3580 78
Dec 3585 3464 3546 73
Jan 3568 3453 3536 76
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 542'2 530'0 539'6 9'0
Dec 564'6 553'0 562'4 8'0
Mar 587'2 576'4 584'4 6'6
May 602'4 592'2 602'4 8'6
Jul 616'4 605'6 614'2 7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 158.525 156.650 158.425 2.375
Oct 159.800 158.525 159.450 1.450
Dec 159.200 157.850 158.850 1.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.225 122.775 122.850 - 1.725
Oct 109.725 108.050 108.125 - 2.325
Dec 100.600 98.750 98.750 - 2.750
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.58 21.55 21.55 0.03
Aug 21.94 21.80 21.80
Sep 21.14 21.00 21.03 0.05
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN