Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 507'4 499'4 501'6 -2'2
Jul 513'4 505'4 507'4 -2'2
Sep 511'2 503'0 505'4 -2'2
Dec 508'6 500'4 503'0 -1'6
Mar 516'4 508'4 510'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1474'0 1464'0 1473'0 3'4
Jul 1472'0 1460'4 1470'2 5'2
Aug 1411'0 1397'0 1410'4 9'0
Sep 1291'4 1279'2 1291'4 4'6
Nov 1232'0 1219'0 1231'0 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4824 4775 4807 21
Jul 4723 4678 4710 17
Aug 4470 4428 4467 28
Sep 4187 4139 4180 27
Oct 3886 3828 3876 22
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 695'6 671'6 690'4 12'4
Jul 702'6 677'6 697'4 13'6
Sep 711'4 687'2 706'6 13'6
Dec 725'6 701'4 720'2 14'0
Mar 738'2 714'6 731'0 14'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 144.700 143.600 144.650 0.725
Jun 136.600 134.750 136.475 1.375
Aug 135.400 133.825 135.250 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 123.975 122.000 122.250 - 1.725
Jun 127.700 125.250 125.400 - 0.850
Jul 125.475 123.375 123.500 - 0.500
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.32 24.27 24.31 0.10
May 22.92 22.46 22.88 0.47
Jun 20.88 20.43 20.88 0.55
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN