Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 326'2 324'4 325'6 0'0
Mar 338'4 337'0 338'0 -0'4
May 347'0 345'4 346'6 -0'2
Jul 354'2 352'4 353'6 -0'2
Sep 361'4 360'0 360'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 922'4 917'4 918'6 -4'6
Jan 931'0 926'2 927'2 -5'0
Mar 939'2 934'6 935'4 -5'0
May 947'6 943'2 944'0 -4'6
Jul 953'0 949'6 950'2 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3075 3065 3065 - 16
Dec 3033 3016 3020 - 19
Jan 3014 2996 2997 - 20
Mar 2998 2978 2982 - 17
May 2999 2984 2988 - 14
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 481'6 478'0 478'4 -2'6
Mar 495'0 491'2 491'4 -2'4
May 502'6 500'2 501'0 -1'6
Jul 509'2 506'2 506'2 -2'2
Sep 519'2 518'2 518'2 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 161.675 161.075 161.475 0.525
Dec 164.975 164.475 164.825 0.350
Feb 164.650 164.150 164.400 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.925 107.325 107.850 0.525
Dec 95.725 94.800 95.325 0.475
Feb 90.450 89.975 90.125 0.175
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 24.59 24.58 24.59 0.01
Oct 24.03 23.94 23.98 -0.01
Nov 21.26 21.07 21.13 -0.15
 
blog iconDTN Market Matters Blog
Elevators Full; Grains Get Grounded
Katie Micik – Markets Editor Bio
Posted at Monday, September 29, 2014 4:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN