Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'4 375'6 381'6 3'0
May 391'6 384'4 390'4 2'4
Jul 399'6 393'0 398'6 2'4
Sep 407'2 400'2 406'0 2'4
Dec 417'0 410'2 415'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1015'0 998'4 1004'2 -7'0
May 1018'0 1002'0 1007'4 -6'2
Jul 1022'4 1007'2 1012'4 -5'2
Aug 1019'6 1005'2 1010'2 -5'0
Sep 1002'0 990'0 991'4 -6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3453 3360 3383 - 60
May 3349 3268 3300 - 35
Jul 3325 3251 3281 - 27
Aug 3310 3242 3271 - 23
Sep 3290 3223 3245 - 29
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 509'4 500'4 504'4 -3'4
May 506'2 493'0 504'6 4'6
Jul 509'6 496'6 508'2 4'2
Sep 518'2 504'6 517'0 4'6
Dec 532'0 519'6 531'4 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 153.500 151.550 151.675 - 1.775
Jun 145.800 143.925 144.100 - 1.700
Aug 143.800 142.075 142.350 - 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 67.825 65.850 66.025 -1.650
May 80.175 77.850 77.850 -2.450
Jun 83.175 80.575 80.775 -2.275
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.65 15.44 15.50 0.04
Apr 15.79 15.47 15.51 -0.14
May 16.01 15.71 15.71 -0.17
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN