Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 358'6 351'4 351'6 -4'4
Dec 368'2 361'4 361'4 -4'6
Mar 381'0 374'0 374'2 -4'6
May 388'6 382'2 382'6 -4'4
Jul 396'2 390'0 390'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1225'6 1210'6 1214'2 -9'4
Sep 1098'2 1069'6 1074'0 -26'2
Nov 1079'6 1056'0 1059'4 -23'4
Jan 1087'6 1064'2 1067'6 -23'4
Mar 1094'2 1072'6 1075'6 -22'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3909 3855 3885 - 38
Sep 3610 3538 3564 - 62
Oct 3500 3439 3451 - 67
Dec 3472 3411 3431 - 64
Jan 3459 3404 3418 - 65
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 544'0 530'4 534'4 4'0
Dec 562'6 550'2 553'4 3'0
Mar 583'2 572'0 574'4 1'6
May 595'6 585'2 587'4 1'0
Jul 604'0 594'0 594'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 157.725 155.350 157.175 - 0.625
Oct 157.250 154.425 156.075 - 1.325
Dec 157.550 155.100 156.450 - 1.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 118.825 117.250 118.050
Oct 104.050 102.375 102.900 - 0.350
Dec 95.075 93.450 94.125 0.225
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 21.56 21.40 21.51 0.03
Sep 21.62 21.25 21.59 0.21
Oct 20.88 20.52 20.87 0.25
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed Again
Katie Micik – Markets Editor Bio
Posted at Friday, August 1, 2014 6:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN