Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'4 374'0 375'4 -0'6
Jul 387'2 381'6 383'4 -0'6
Sep 394'6 389'4 390'6 -1'2
Dec 403'6 398'6 400'2 -0'4
Mar 413'0 408'6 409'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 983'4 972'6 977'2 4'0
Jul 988'0 977'4 981'6 4'0
Aug 987'4 977'2 981'0 3'6
Sep 973'4 964'2 967'6 3'4
Nov 964'0 955'0 958'2 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3310 3242 3254 - 14
Jul 3293 3227 3239 - 13
Aug 3276 3212 3218 - 19
Sep 3259 3197 3208 - 12
Oct 3222 3164 3167 - 17
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 518'0 506'0 513'0 1'2
Jul 519'6 508'0 515'2 1'2
Sep 527'0 517'0 523'6 1'2
Dec 542'2 531'2 538'4 1'2
Mar 553'0 546'4 552'0 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.350 161.325 162.250 0.925
Jun 153.325 152.400 153.250 0.925
Aug 150.100 149.575 150.050 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 62.450 61.725 62.400 -0.025
May 69.200 68.500 69.125 0.400
Jun 76.650 75.325 76.450 0.650
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.68 15.51 15.56 -0.09
May 15.99 15.54 15.60 -0.28
Jun 16.08 15.64 15.68 -0.32
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN