Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 341'2 340'2 341'0 -0'6
Mar 353'4 352'6 353'2 -0'6
May 361'6 361'2 361'4 -1'0
Jul 369'0 368'4 368'6 -1'0
Sep 377'2 376'2 376'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 986'4 982'2 985'4 3'0
Jan 994'4 990'0 993'6 3'0
Mar 1002'2 997'6 1001'4 2'6
May 1009'2 1006'0 1008'6 2'4
Jul 1015'6 1011'2 1015'4 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3375 3364 3370 6
Dec 3257 3242 3252 10
Jan 3223 3210 3222 11
Mar 3210 3193 3209 12
May 3217 3200 3217 14
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 497'0 495'4 496'6 -2'4
Mar 513'6 512'6 513'4 -2'6
May 525'0 523'6 524'6 -2'4
Jul 533'2 532'2 533'2 -3'0
Sep 547'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.775 155.850 156.025 - 1.000
Dec 159.875 158.875 159.050 - 0.950
Feb 160.150 159.500 159.600 - 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 104.750 103.325 103.975 - 1.125
Dec 93.475 92.325 92.650 -1.250
Feb 90.200 89.850 89.900 -1.150
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 24.52
Oct 24.80 24.70 24.79 0.09
Nov 22.45 22.30 22.45 0.22
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN