Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 505'0 495'2 497'6 -6'2
Jul 510'6 501'0 503'4 -6'2
Sep 506'6 498'4 500'6 -5'4
Dec 503'6 497'0 498'6 -4'2
Mar 510'6 505'0 506'6 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1522'6 1499'4 1519'4 17'4
Jul 1510'0 1486'0 1509'0 21'2
Aug 1427'6 1409'4 1425'0 14'4
Sep 1304'0 1290'4 1301'0 9'2
Nov 1238'6 1227'2 1237'6 8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4946 4867 4908 36
Jul 4812 4739 4796 54
Aug 4524 4449 4491 26
Sep 4227 4159 4182 12
Oct 3896 3850 3868 4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 711'0 684'0 687'6 -13'6
Jul 718'2 690'6 694'6 -14'4
Sep 727'0 700'0 704'4 -14'2
Dec 739'0 712'2 716'6 -14'6
Mar 750'4 726'2 729'2 -14'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.750 144.975 145.700 0.425
Jun 135.925 135.250 135.700 0.275
Aug 133.725 133.100 133.675 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 122.800 120.100 122.425 0.925
Jun 124.625 121.250 123.825 1.300
Jul 122.175 118.725 121.625 1.650
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.14 24.09 24.12 0.01
May 22.29 21.78 22.02 0.21
Jun 20.66 20.23 20.38 0.10
 
blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN