Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 398'4 380'0 380'0 -14'4
Jul 406'0 387'4 388'4 -14'0
Sep 413'2 395'0 396'0 -14'0
Dec 421'2 403'4 405'0 -13'2
Mar 430'0 412'6 414'0 -13'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 981'0 951'2 975'0 7'2
Jul 985'0 956'2 979'4 6'6
Aug 986'0 956'2 979'0 7'0
Sep 970'6 943'2 963'6 5'6
Nov 961'0 933'0 954'6 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3299 3183 3283 51
Jul 3282 3172 3268 45
Aug 3261 3155 3251 44
Sep 3242 3142 3229 42
Oct 3199 3110 3180 29
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 531'6 510'4 513'0 -17'2
Jul 534'4 513'2 515'2 -18'0
Sep 542'6 522'4 524'0 -18'2
Dec 557'0 535'2 538'0 -17'2
Mar 568'2 548'6 551'0 -16'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.650 161.800 161.825 - 0.675
Jun 153.600 152.700 152.825 - 0.150
Aug 150.750 149.850 150.125 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 62.900 61.300 62.250 0.950
May 69.850 67.950 68.925 0.725
Jun 77.775 75.500 76.700 1.150
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.52 15.52 15.52
Apr 15.78 15.61 15.70 0.12
May 16.19 15.80 15.97 0.20
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN