Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'2 357'6 361'6 0'2
Dec 374'0 367'0 371'6 0'4
Mar 385'4 379'0 383'4 0'4
May 393'6 387'6 391'4 0'2
Jul 401'2 395'0 399'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1235'6 1215'0 1222'2 -6'0
Sep 1123'4 1100'0 1103'0 -19'2
Nov 1098'2 1076'4 1082'2 -13'6
Jan 1105'4 1084'2 1090'2 -13'2
Mar 1111'6 1091'0 1096'6 -12'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3966 3872 3895 - 78
Sep 3700 3612 3620 - 77
Oct 3579 3503 3518 - 59
Dec 3550 3474 3491 - 57
Jan 3543 3465 3482 - 60
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 529'0 519'6 527'6 7'2
Dec 552'2 542'6 550'0 5'6
Mar 576'0 566'4 573'0 4'4
May 590'0 582'0 586'6 3'2
Jul 601'0 593'2 598'6 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 160.050 158.650 159.950 1.175
Oct 160.200 158.925 160.125 1.050
Dec 159.975 158.975 159.875 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 121.400 118.500 118.800 - 2.650
Oct 106.750 103.075 103.600 - 2.475
Dec 96.800 93.600 94.150 -2.450
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 21.62 21.37 21.45 -0.17
Sep 21.44 21.18 21.32 -0.06
Oct 20.50 20.30 20.40 -0.06
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN