Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 376'0 370'0 375'4 2'0
Dec 386'2 380'2 386'0 2'0
Mar 397'2 391'2 396'6 2'2
May 403'2 397'4 402'6 2'2
Jul 408'6 402'6 408'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 976'6 962'6 975'2 13'4
Sep 956'2 941'4 955'2 14'6
Nov 948'6 935'0 946'0 11'4
Jan 954'4 940'0 952'0 11'2
Mar 952'4 939'0 950'0 12'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3491 3425 3457 10
Sep 3395 3331 3367 9
Oct 3292 3237 3275 24
Dec 3257 3204 3243 27
Jan 3241 3195 3228 31
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 512'4 501'6 512'2 8'2
Dec 521'4 511'2 521'4 8'4
Mar 529'2 519'2 529'0 9'0
May 533'0 523'4 532'0 9'2
Jul 535'6 526'0 535'2 9'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 145.725 143.400 145.150 2.125
Oct 146.975 144.350 146.950 2.975
Dec 148.675 146.200 148.550 2.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 79.525 76.875 79.150 1.625
Oct 65.200 63.050 64.975 1.425
Dec 61.750 60.275 61.600 0.925
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 16.32 16.31 16.31 -0.02
Aug 16.11 15.97 16.09 0.10
Sep 16.19 16.09 16.16 0.02
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN