 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
672'0 |
669'0 |
670'0 |
-3'2 |
|
|
Sep |
589'0 |
586'4 |
588'2 |
-0'6 |
|
|
Dec |
551'0 |
548'4 |
549'2 |
-1'2 |
|
|
Mar |
561'0 |
559'4 |
559'4 |
-1'6 |
|
|
May |
568'2 |
566'6 |
567'0 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1513'0 |
1507'2 |
1509'0 |
-1'6 |
|
|
Aug |
1437'0 |
1431'4 |
1433'0 |
-2'4 |
|
|
Sep |
1338'0 |
1336'0 |
1338'0 |
0'6 |
|
|
Nov |
1293'0 |
1288'2 |
1288'6 |
-1'0 |
|
|
Jan |
1297'0 |
1294'6 |
1295'6 |
0'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4532 |
4505 |
4507 |
- 11 |
|
|
Aug |
4239 |
4216 |
4224 |
- 3 |
|
|
Sep |
|
|
4022 |
|
|
|
Oct |
3825 |
3816 |
3823 |
6 |
|
|
Dec |
3813 |
3792 |
3794 |
- 5 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
685'0 |
683'4 |
683'6 |
-3'6 |
|
|
Sep |
692'2 |
691'0 |
691'0 |
-3'6 |
|
|
Dec |
704'6 |
704'0 |
704'0 |
-4'0 |
|
|
Mar |
|
|
721'4 |
7'0 |
|
|
May |
|
|
732'0 |
6'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
119.425 |
119.425 |
119.425 |
- 0.075 |
|
|
Aug |
119.250 |
119.000 |
119.200 |
0.175 |
|
|
Oct |
122.750 |
122.550 |
122.750 |
0.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
99.225 |
99.075 |
99.225 |
0.525 |
|
|
Aug |
97.725 |
97.400 |
97.725 |
0.425 |
|
|
Oct |
85.250 |
85.050 |
85.250 |
0.375 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
18.03 |
18.03 |
18.03 |
0.01 |
|
|
Jul |
17.97 |
17.91 |
17.97 |
-0.01 |
|
|
Aug |
18.51 |
18.40 |
18.41 |
-0.05 |
|
|
|
|
|
DTN Market Matters Blog