Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'0 359'6 361'2 -1'2
Dec 372'0 369'4 370'6 -1'4
Mar 385'0 382'6 384'0 -1'4
May 392'6 390'4 391'0 -2'4
Jul 399'4 397'4 398'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1125'0 1118'0 1121'0 0'6
Nov 1055'0 1046'0 1049'0 -3'6
Jan 1062'6 1054'0 1057'0 -3'4
Mar 1069'6 1062'0 1063'6 -4'2
May 1074'0 1067'2 1070'0 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4027 4000 4026 28
Oct 3597 3577 3586 - 5
Dec 3540 3505 3515 - 12
Jan 3516 3489 3494 - 15
Mar 3493 3467 3475 - 12
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 548'0 544'2 545'2 -0'6
Dec 560'4 556'6 557'4 -1'0
Mar 578'0 575'2 576'2 -1'0
May 587'4 586'4 586'4 -1'0
Jul 597'0 594'0 594'4 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.975 149.600 149.850 - 0.650
Oct 146.775 146.150 146.200 - 1.025
Dec 149.850 149.275 149.300 - 1.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.750 94.325 94.400 -0.425
Dec 88.175 87.850 87.875 -0.750
Feb 86.975 86.800 86.800 -0.450
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 22.18
Sep 22.71 22.55 22.60 -0.25
Oct 21.34 21.22 21.25 -0.21
 
blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN