Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 355'0 348'2 353'2 4'0
Sep 361'0 354'4 359'0 3'6
Dec 371'6 365'2 369'4 3'2
Mar 382'2 376'0 380'2 3'0
May 389'0 383'2 387'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 934'2 922'0 926'0 -1'0
Aug 921'2 910'0 914'4 -2'0
Sep 911'4 900'0 904'2 -4'4
Nov 910'2 898'2 901'6 -4'4
Jan 917'4 905'4 909'2 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3114 3028 3048 - 33
Aug 3049 2975 2991 - 39
Sep 3014 2940 2961 - 36
Oct 2989 2916 2936 - 34
Dec 2996 2923 2944 - 32
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 494'6 483'0 487'2 1'0
Sep 499'6 487'4 493'0 1'6
Dec 514'2 502'2 508'0 2'6
Mar 528'4 517'4 525'4 2'4
May 535'2 527'2 532'0 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 154.125 152.650 153.700 1.225
Aug 153.400 151.550 153.050 1.625
Oct 154.800 153.400 154.700 1.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 85.125 83.375 84.325 0.550
Jul 84.950 83.400 84.300 0.975
Aug 84.350 82.900 83.675 0.525
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.23 16.20 16.22 0.01
Jun 16.84 16.48 16.76 0.23
Jul 17.20 16.87 17.15 0.28
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN