Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'4 378'2 381'0 1'0
May 390'0 387'0 389'2 0'6
Jul 398'2 395'0 397'6 1'2
Sep 405'2 402'2 405'0 1'2
Dec 415'2 412'0 415'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1035'4 1021'2 1031'4 7'4
May 1038'0 1023'4 1034'2 7'6
Jul 1041'0 1027'0 1037'4 7'4
Aug 1037'2 1024'2 1035'2 8'2
Sep 1017'2 1010'2 1016'6 6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3574 3546 3561 15
May 3467 3430 3446 5
Jul 3428 3394 3407 4
Aug 3406 3374 3374 - 11
Sep 3381 3350 3352 - 11
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 511'2 502'0 511'0 7'6
May 507'2 498'2 506'6 6'2
Jul 510'6 502'2 510'4 5'6
Sep 518'4 510'6 518'4 5'2
Dec 532'4 525'0 532'0 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 163.100 158.525 161.750 2.775
Apr 149.850 147.250 149.850 2.950
Jun 143.000 140.250 142.675 2.875
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 69.100 66.550 66.825 -2.175
May 81.100 78.900 78.900 -2.600
Jun 83.750 81.325 82.275 -1.350
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 15.49 15.48 15.48 -0.01
Mar 15.58 15.44 15.44 -0.06
Apr 15.58 15.41 15.42 -0.07
 
blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN