Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'2 360'2 363'0 2'0
Dec 378'6 371'4 374'4 1'6
Mar 390'0 382'6 385'6 2'0
May 396'2 389'0 392'2 2'0
Jul 400'4 393'6 396'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 894'2 879'4 885'4 8'4
Nov 884'0 866'0 877'6 14'0
Jan 888'0 869'2 882'4 15'2
Mar 888'4 873'4 883'6 15'6
May 891'0 874'6 886'6 15'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3278 3226 3227 - 15
Oct 3210 3161 3167 2
Dec 3178 3131 3145 11
Jan 3145 3105 3126 20
Mar 3113 3075 3101 27
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 495'4 481'6 484'6 -5'4
Dec 500'2 487'2 489'6 -4'4
Mar 506'4 495'0 498'0 -3'2
May 511'0 499'6 503'0 -2'2
Jul 514'6 502'2 506'4 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 144.900 143.750 144.200 1.775
Oct 142.950 141.425 142.375 2.000
Dec 145.200 143.775 144.675 2.000
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 67.300 66.625 67.025 0.025
Dec 62.550 61.650 61.875 -0.425
Feb 66.875 66.175 66.450 -0.175
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.34 16.31 16.32 -0.11
Sep 16.35 16.17 16.25 -0.20
Oct 16.40 16.27 16.32 -0.15
 
blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN