Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 504'4 502'0 503'2 -0'2
Jul 510'4 508'0 509'2 -0'2
Sep 508'0 505'4 507'0 -0'2
Dec 505'6 503'0 504'2 -0'2
Mar 513'2 510'6 513'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1472'6 1464'0 1466'2 -2'2
Jul 1468'6 1460'4 1463'0 -1'6
Aug 1403'0 1397'0 1398'4 -2'0
Sep 1287'0 1279'2 1282'6 -2'6
Nov 1229'2 1219'0 1222'0 -5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4803 4775 4792 11
Jul 4710 4678 4695 5
Aug 4452 4428 4433 - 3
Sep 4160 4139 4152 - 3
Oct 3848 3828 3842 - 12
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 677'2 671'6 674'4 -2'0
Jul 683'4 677'6 680'0 -2'6
Sep 692'4 687'2 690'0 -1'6
Dec 706'6 701'4 703'2 -2'4
Mar 719'2 714'6 716'6 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 143.950 143.850 143.950 0.025
Jun 135.300 135.100 135.275 0.175
Aug 134.225 134.075 134.175 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 123.600 123.200 123.200 - 0.775
Jun 126.625 126.150 126.400 0.150
Jul 124.175 123.850 123.975 - 0.025
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.30 24.29 24.30 0.09
May 22.58 22.54 22.56 0.15
Jun 20.54 20.43 20.54 0.21
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN