Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'0 382'6 413'2 30'6
Sep 422'0 390'4 422'0 30'0
Dec 432'2 400'6 431'0 29'2
Mar 441'6 411'0 440'0 28'2
May 447'0 417'2 445'0 27'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1059'2 993'6 1056'0 53'6
Aug 1051'2 985'4 1048'0 55'0
Sep 1042'6 976'2 1039'6 57'0
Nov 1038'0 971'2 1035'2 57'2
Jan 1043'0 976'6 1040'2 57'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3604 3400 3599 176
Aug 3539 3319 3516 179
Sep 3491 3274 3475 193
Oct 3462 3239 3450 194
Dec 3466 3237 3447 192
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 613'4 575'6 613'2 34'2
Sep 617'4 575'6 616'6 32'2
Dec 623'6 582'6 621'4 31'2
Mar 629'4 587'0 629'2 32'6
May 629'6 593'0 629'6 32'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 150.400 147.850 147.850 - 1.825
Aug 150.500 147.850 148.225 - 1.800
Oct 152.875 150.350 150.950 - 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 76.750 74.550 75.850 1.950
Aug 74.775 72.050 74.250 2.600
Oct 66.350 64.750 65.750 1.350
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.71 16.68 16.71 0.02
Jul 16.14 15.92 16.09 0.20
Aug 16.51 16.12 16.44 0.20
 
blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN