Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'6 357'4 359'2 -1'0
Dec 369'6 365'6 367'2 -1'0
Mar 381'4 377'6 379'0 -1'2
May 389'6 386'0 387'0 -1'4
Jul 397'2 393'4 394'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1204'6 1181'6 1195'4 11'4
Sep 1101'2 1084'4 1092'6 7'6
Nov 1075'6 1055'0 1066'0 8'2
Jan 1083'2 1063'4 1074'0 8'2
Mar 1091'2 1072'0 1081'0 7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3916 3804 3880 62
Sep 3654 3576 3616 32
Oct 3519 3437 3481 28
Dec 3489 3403 3452 35
Jan 3474 3391 3435 33
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 528'6 520'2 525'6 1'2
Dec 552'4 544'2 549'2 0'4
Mar 575'0 569'0 572'2 -0'2
May 590'2 585'0 587'6 -0'4
Jul 604'2 599'4 601'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 157.575 154.625 155.300 - 0.650
Oct 159.300 156.375 157.275 - 0.600
Dec 159.225 156.475 157.175 - 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 127.375 124.575 124.600 - 2.975
Oct 113.250 110.450 110.450 - 3.000
Dec 104.325 101.500 101.500 - 3.000
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.55 21.52 21.55 0.03
Aug 21.88 21.69 21.79 0.19
Sep 21.06 20.73 20.90 0.22
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN