Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'2 358'2 359'2 -0'4
Jul 363'0 361'4 362'2 -0'6
Sep 369'4 368'2 369'0 -0'6
Dec 380'2 378'6 379'6 -0'4
Mar 391'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 971'4 966'6 970'6 2'2
Jul 967'6 962'6 966'6 2'0
Aug 961'6 958'2 961'0 2'0
Sep 948'4 947'2 948'2 1'4
Nov 943'0 938'2 941'0 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3151 3138 3151 4
Jul 3127 3110 3120 1
Aug 3111 3098 3107 3
Sep 3096 3080 3096 8
Oct 3067 3062 3062 1
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 470'6
Jul 474'0 471'0 473'2 -0'6
Sep 482'6 480'0 482'4 -0'2
Dec 500'4 497'4 500'4 -0'2
Mar 517'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 150.550 148.400 149.400 - 0.525
Aug 148.900 146.900 147.975 - 0.275
Oct 150.575 148.625 149.700 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 77.925 75.975 76.300 -0.950
Jun 81.950 80.750 81.650 -0.175
Jul 83.075 81.700 82.400 -0.475
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.26 16.21 16.21 -0.05
Jun 16.40 16.40 16.40 -0.05
Jul 16.54 16.54 16.54 0.01
 
blog iconDTN Market Matters Blog
New Daily Price Limits Effective May 1
Katie Micik – Markets Editor Bio
Posted at Wednesday, April 29, 2015 8:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN