Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 344'4 342'2 343'4 0'4
Mar 356'0 354'2 355'0 0'0
May 363'6 362'4 363'2 -0'2
Jul 371'6 369'4 370'6 0'2
Sep 378'4 378'0 378'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 995'4 987'2 993'6 4'2
Jan 1003'2 995'4 1002'2 4'6
Mar 1010'2 1002'2 1009'0 4'6
May 1018'0 1009'0 1018'0 6'6
Jul 1024'0 1014'2 1023'6 7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3400 3381 3400 12
Dec 3289 3263 3285 15
Jan 3254 3227 3254 19
Mar 3236 3207 3235 19
May 3249 3219 3246 18
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 504'4 498'6 504'0 3'2
Mar 521'2 516'4 521'2 3'0
May 530'4 529'2 530'4 1'2
Jul 539'6 538'0 539'6 1'4
Sep 550'2 550'2 550'2 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.450 155.975 156.075 - 0.275
Dec 159.125 158.550 158.600 - 0.425
Feb 159.825 159.400 159.475 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 106.925 106.075 106.150 0.075
Dec 96.375 95.600 95.775 -0.075
Feb 94.325 93.900 94.075 -0.025
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 24.58 24.58 24.58
Oct 23.87 23.68 23.75 -0.12
Nov 21.08 20.94 21.04 0.02
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN