Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 358'6 355'2 355'4 -1'4
Dec 368'2 365'0 365'0 -2'0
Mar 381'0 377'6 378'0 -1'4
May 388'6 386'0 386'0 -1'6
Jul 396'2 393'6 393'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1225'6 1221'2 1221'2 -3'2
Sep 1098'2 1088'6 1089'0 -10'6
Nov 1079'6 1071'2 1071'6 -10'2
Jan 1087'6 1080'0 1080'2 -10'0
Mar 1094'2 1087'2 1087'2 -10'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3909 3880 3880 - 33
Sep 3610 3586 3587 - 33
Oct 3500 3480 3481 - 37
Dec 3472 3452 3452 - 36
Jan 3459 3443 3443 - 36
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 536'0 530'4 534'2 4'0
Dec 556'0 550'2 553'4 3'2
Mar 577'0 572'2 575'0 2'6
May 590'4 586'0 586'0 0'0
Jul 600'0 595'2 595'2 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 157.725 156.500 157.100 - 0.825
Oct 157.250 155.650 156.375 - 0.950
Dec 157.550 156.550 157.175 - 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 118.400 117.250 118.175 0.150
Oct 103.475 102.375 103.150 - 0.025
Dec 94.500 93.450 94.325 0.150
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 21.44 21.43 21.44
Sep 21.35 21.33 21.33 -0.03
Oct 20.56 20.55 20.55 -0.02
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN