Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 501'2 497'4 501'0 3'4
Jul 507'0 503'2 506'4 3'0
Sep 503'4 500'4 503'2 2'4
Dec 501'4 498'6 501'4 2'4
Mar 509'0 506'4 509'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1531'6 1517'6 1526'6 8'0
Jul 1520'2 1506'4 1516'0 7'2
Aug 1434'0 1421'2 1430'2 6'2
Sep 1310'2 1300'0 1308'6 9'0
Nov 1244'4 1234'4 1241'4 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4957 4905 4938 28
Jul 4848 4790 4830 32
Aug 4530 4482 4515 27
Sep 4225 4218 4218 35
Oct 3910 3873 3899 34
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 697'0 686'4 696'4 8'4
Jul 703'6 693'2 703'4 8'2
Sep 712'4 708'2 712'4 8'0
Dec 724'6 715'0 722'4 5'6
Mar 736'4 729'6 729'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.750 145.350 145.600 - 0.150
Jun 135.700 135.350 135.625
Aug 133.550 133.325 133.475 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 122.075 121.700 122.000 - 0.875
Jun 123.800 122.975 123.700 - 0.075
Jul 121.500 120.925 121.500 - 0.150
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.20 24.18 24.18 0.06
May 22.00 21.94 22.00
Jun 20.38 20.36 20.38
 
blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN