Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 410'6 405'0 406'2 -4'6
May 419'2 413'4 414'4 -5'0
Jul 425'6 420'0 421'2 -5'0
Sep 428'0 423'2 424'0 -4'4
Dec 434'2 429'0 429'6 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1035'6 1024'4 1027'4 -7'4
Mar 1044'0 1032'6 1036'6 -6'4
May 1051'0 1039'4 1042'2 -8'0
Jul 1056'2 1045'2 1048'4 -7'4
Aug 1049'6 1044'4 1045'0 -8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3654 3600 3610 - 43
Mar 3548 3493 3504 - 35
May 3493 3438 3449 - 35
Jul 3473 3421 3434 - 33
Aug 3453 3414 3420 - 34
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 654'4 633'0 639'6 -15'4
May 655'0 635'0 641'6 -15'0
Jul 652'4 629'0 637'6 -16'2
Sep 648'2 635'0 646'0 -14'6
Dec 668'0 643'4 654'2 -15'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 160.450 159.000 159.750 1.050
Feb 160.400 158.450 160.025 1.500
Apr 160.000 158.075 159.500 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.100 81.400 81.600 -0.275
Apr 83.350 82.825 82.875 -0.350
May 87.425 87.100 87.425 -0.025
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 17.78 17.77 17.77
Jan 16.29 16.17 16.22 -0.01
Feb 15.66 15.50 15.66 0.10
 
blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN