Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 369'0 356'4 361'0 -1'0
Dec 376'6 364'2 369'2 -1'2
Mar 388'0 376'2 381'2 -1'2
May 396'0 384'4 389'2 -0'6
Jul 403'0 392'2 397'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1232'6 1199'0 1208'2 6'4
Sep 1133'6 1100'6 1113'2 9'6
Nov 1107'2 1075'2 1085'6 8'2
Jan 1113'6 1083'0 1092'4 7'6
Mar 1120'0 1089'2 1098'4 6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 4041 3914 3957 38
Sep 3760 3643 3675 29
Oct 3613 3500 3538 28
Dec 3585 3464 3504 27
Jan 3568 3453 3490 29
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 542'2 526'0 529'0 -2'0
Dec 564'6 548'4 551'0 -4'2
Mar 587'2 571'4 573'0 -5'0
May 602'4 587'4 587'4 -5'4
Jul 616'4 600'0 600'0 -6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 158.650 155.350 156.775 0.500
Oct 159.800 156.400 158.200 0.050
Dec 159.225 155.650 157.950 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.225 121.650 123.275 - 1.375
Oct 109.725 107.450 108.150 - 2.550
Dec 100.600 98.500 98.700 - 2.875
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.58 21.53 21.53 0.01
Aug 21.94 21.60 21.68 -0.11
Sep 21.14 20.87 21.00 -0.07
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN