Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'4 359'4 361'4 -0'2
Dec 369'0 367'4 369'0 -0'2
Mar 381'6 380'2 381'6 -0'4
May 389'4 388'6 389'4 -1'0
Jul 396'0 395'2 396'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1090'4 1070'2 1082'2 8'4
Nov 1034'0 1028'4 1031'4 2'6
Jan 1041'0 1036'2 1039'4 3'0
Mar 1048'4 1043'4 1047'0 3'2
May 1054'2 1050'0 1052'6 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4348 4332 4340 8
Oct 3650 3629 3650 21
Dec 3502 3481 3496 10
Jan 3462 3445 3457 12
Mar 3442 3425 3434 8
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 562'0 555'0 561'6 5'2
Dec 578'0 569'6 576'6 5'0
Mar 596'2 589'0 595'6 4'4
May 604'0 604'0 604'0 3'2
Jul 609'4 602'2 608'0 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 154.925 154.925 154.925 0.275
Oct 150.100 149.775 149.975 - 0.125
Dec 152.600 152.400 152.600 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 96.425 96.025 96.300 0.825
Dec 91.175 90.825 90.825 0.450
Feb 90.500 90.100 90.100 0.200
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 22.25 22.25 22.25 0.01
Sep 23.90 23.83 23.90 -0.05
Oct 22.63 22.57 22.63 -0.15
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN