Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 386'0 380'0 381'6 -2'2
May 394'2 388'2 390'0 -2'4
Jul 401'4 395'4 397'2 -2'6
Sep 407'4 402'0 403'2 -3'2
Dec 415'6 410'4 411'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 985'4 972'2 976'2 -7'2
May 992'4 979'0 983'6 -6'4
Jul 998'2 985'2 989'4 -6'4
Aug 997'6 985'6 989'4 -6'6
Sep 983'6 971'2 975'2 -7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3426 3350 3378 - 11
May 3351 3272 3298 - 18
Jul 3331 3253 3274 - 24
Aug 3303 3243 3266 - 23
Sep 3288 3230 3257 - 17
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 524'2 517'4 521'6 1'2
May 527'6 521'0 525'6 1'4
Jul 532'4 525'6 531'2 2'0
Sep 541'0 534'4 539'4 2'2
Dec 552'0 546'0 551'6 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 152.775 150.050 152.725 2.900
Apr 151.000 148.225 150.925 2.925
Jun 144.775 142.550 144.600 1.925
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 72.200 70.200 70.350 -0.475
Apr 74.225 72.500 72.700 0.050
May 80.050 78.400 78.650 -0.200
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.13 16.10 16.12 -0.01
Feb 15.43 15.25 15.27 0.03
Mar 15.08 14.76 14.78 -0.08
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN