Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'6 380'6 381'2 -0'6
May 392'0 389'0 389'0 -2'0
Jul 399'6 397'2 397'2 -2'0
Sep 407'0 404'6 404'6 -2'0
Dec 417'0 414'4 414'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1010'2 1002'6 1004'4 -4'2
May 1014'2 1006'0 1006'6 -5'4
Jul 1019'2 1011'0 1011'4 -5'6
Aug 1017'0 1009'2 1009'2 -6'0
Sep 1001'0 994'0 995'2 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3422 3410 3416 - 2
May 3338 3313 3315 - 13
Jul 3314 3290 3295 - 11
Aug 3300 3279 3281 - 12
Sep 3280 3257 3259 - 14
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 509'0 503'4 504'2 -4'4
May 506'0 501'0 501'4 -4'4
Jul 510'0 505'6 506'0 -3'6
Sep 518'4 514'6 515'2 -3'0
Dec 533'0 529'2 529'2 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 153.500 150.775 150.875 - 2.400
Jun 145.800 143.325 143.400 - 2.125
Aug 143.800 141.925 141.925 - 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 67.825 65.275 65.350 -2.075
May 80.175 77.400 77.400 -2.775
Jun 83.175 80.175 80.200 -2.525
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.52 15.46 15.47 -0.01
Apr 15.56 15.45 15.55 0.02
May 15.74 15.65 15.74 0.02
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN