Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 370'4 365'0 368'4 -2'4
Dec 380'4 374'4 378'4 -2'6
Mar 391'2 385'4 389'2 -2'6
May 397'4 392'2 395'4 -2'6
Jul 402'2 397'2 401'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 980'6 971'4 980'0 -0'6
Sep 953'4 939'4 947'2 -6'0
Nov 940'2 926'2 937'0 -3'2
Jan 945'2 931'6 942'4 -3'2
Mar 943'2 930'6 941'4 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3549 3508 3549 3
Sep 3390 3348 3386 - 1
Oct 3261 3223 3260 - 13
Dec 3239 3187 3226 - 13
Jan 3222 3172 3208 - 19
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 498'4 490'4 494'4 -4'6
Dec 504'0 496'2 500'6 -4'0
Mar 509'0 502'6 507'2 -3'2
May 512'6 507'4 511'0 -3'4
Jul 514'2 510'4 514'2 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 147.800 147.300 147.625 1.925
Oct 148.125 147.375 147.900 1.975
Dec 149.450 148.875 149.275 1.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 79.450 78.750 79.125 0.625
Oct 64.575 64.000 64.300 0.575
Dec 61.350 60.800 61.000 0.550
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.46 16.35 16.37 -0.04
Sep 16.69 16.45 16.50 -0.06
Oct 16.25 16.25 16.25 -0.11
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN