Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 419'4 408'6 419'0 -1'2
Sep 428'0 417'0 427'0 -2'0
Dec 437'0 425'6 435'0 -2'2
Mar 446'0 435'0 444'6 -2'0
May 451'2 441'0 450'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1042'4 1026'2 1032'4 -11'4
Aug 1032'0 1017'0 1021'6 -16'0
Sep 1025'4 1010'4 1015'0 -16'0
Nov 1024'0 1008'2 1014'2 -15'4
Jan 1029'6 1014'2 1019'6 -14'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3578 3515 3546 - 30
Aug 3498 3438 3457 - 38
Sep 3458 3401 3420 - 37
Oct 3432 3378 3403 - 36
Dec 3435 3382 3398 - 36
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 591'2 567'2 588'0 2'6
Sep 599'6 572'2 595'0 5'0
Dec 607'2 581'4 603'2 4'4
Mar 615'4 591'4 611'6 4'0
May 619'4 598'0 616'4 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.725 150.075 150.525 - 0.700
Oct 154.425 153.025 153.475 - 0.650
Dec 155.075 153.875 154.350 - 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 79.375 78.375 78.975 0.200
Aug 76.750 75.725 76.200 -0.175
Oct 66.175 65.075 65.500 -0.775
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 16.08 15.97 16.08 -0.03
Aug 16.62 16.24 16.34 -0.17
Sep 16.51 16.40 16.40 -0.16
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN