Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 356'0 355'0 355'4 0'4
Sep 362'4 361'6 362'2 0'2
Dec 373'6 372'6 373'2 0'0
Mar 384'4 384'0 384'2 0'0
May 391'0 391'0 391'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 924'6 922'0 923'2 0'6
Aug 915'4 912'6 915'4 2'2
Sep 907'0 904'4 907'0 2'0
Nov 907'4 904'0 906'4 1'6
Jan 913'4 912'0 913'2 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3027 3018 3022 3
Aug 2976 2973 2975 2
Sep 2948 2948 2948
Oct 2927 2927 2927 - 1
Dec 2933 2929 2931 - 2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 496'0 493'2 493'2 -0'2
Sep 502'6 500'6 501'0 0'0
Dec 517'4 515'0 515'0 -0'6
Mar 530'6 530'6 530'6 -0'6
May 539'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 152.825 151.650 151.875 - 0.325
Aug 151.475 150.450 150.700 - 0.075
Oct 153.400 152.450 152.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 83.825 82.950 83.525 -0.550
Jul 83.825 82.675 83.100 -0.925
Aug 83.800 82.700 83.125 -0.775
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.21 16.21 16.21
Jun 16.39
Jul 16.64
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN