Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'0 368'0 376'2 2'6
Mar 390'2 380'6 388'6 2'2
May 398'6 389'4 397'2 2'2
Jul 405'2 396'0 403'4 1'6
Sep 411'0 402'4 409'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1052'2 1012'2 1041'0 22'2
Jan 1054'0 1016'4 1042'4 19'4
Mar 1058'2 1023'0 1047'0 17'2
May 1062'6 1029'6 1052'0 15'4
Jul 1067'2 1035'0 1056'6 14'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3947 3754 3872 90
Jan 3710 3547 3643 56
Mar 3495 3373 3442 37
May 3443 3335 3390 29
Jul 3449 3345 3397 30
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'0 523'0 531'6 -3'4
Mar 552'0 536'4 545'0 -3'2
May 559'0 544'4 552'2 -3'6
Jul 567'0 552'0 558'2 -4'4
Sep 577'0 563'0 567'4 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 167.750 165.450 166.250 - 1.275
Feb 167.800 165.525 166.200 - 1.375
Apr 166.750 164.925 165.600 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.400 87.200 88.200 0.825
Feb 88.200 86.750 88.200 1.100
Apr 89.325 87.400 89.250 1.100
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 21.36 21.06 21.30
Dec 19.40 18.90 19.00 -0.29
Jan 18.24 17.79 17.85 -0.39
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN