Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'4 368'0 373'0 -1'6
May 382'0 376'4 381'4 -1'4
Jul 389'2 384'2 389'0 -1'2
Sep 396'0 391'0 395'6 -1'2
Dec 404'6 399'4 404'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 977'6 967'0 968'2 -2'0
May 984'2 973'6 974'6 -2'4
Jul 989'6 979'0 979'4 -3'2
Aug 989'0 978'0 978'4 -4'2
Sep 974'4 963'0 963'4 -6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3408 3361 3379 5
May 3332 3286 3305 7
Jul 3307 3266 3281 4
Aug 3289 3262 3265 4
Sep 3274 3248 3249 3
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 512'2 500'6 507'6 2'4
May 516'6 505'6 512'4 2'2
Jul 522'2 511'6 517'0 1'0
Sep 530'2 520'6 523'4 0'4
Dec 542'4 533'2 539'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 155.475 151.525 153.800 - 0.425
Apr 152.775 148.525 150.675 - 1.000
Jun 145.575 141.725 143.625 - 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 71.825 68.525 68.525 -2.975
Apr 75.325 72.650 72.825 -1.750
May 81.600 79.350 80.000 -1.500
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.19 16.18 16.18 0.02
Feb 16.18 16.09 16.15 0.16
Mar 15.93 15.62 15.85 0.39
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN