Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 365'2 361'0 362'6 -1'6
Jul 369'6 365'0 366'4 -3'2
Sep 377'4 372'6 374'0 -3'4
Dec 388'2 383'4 384'4 -3'6
Mar 399'0 394'2 395'4 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 979'0 965'0 974'4 4'6
Jul 979'6 965'4 974'6 4'0
Aug 975'2 962'2 970'4 3'6
Sep 963'6 951'4 958'6 2'4
Nov 959'6 947'0 954'4 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3180 3128 3157 11
Jul 3167 3115 3147 14
Aug 3152 3101 3135 15
Sep 3140 3095 3122 13
Oct 3118 3073 3096 9
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 488'0 473'0 473'0 -13'0
Jul 490'4 476'2 476'4 -12'0
Sep 499'6 485'4 485'6 -12'2
Dec 516'2 503'2 503'6 -11'2
Mar 531'4 519'0 519'0 -11'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 160.650 159.625 160.150 - 1.025
Jun 150.900 149.425 150.100 - 1.100
Aug 149.075 147.700 148.100 - 1.625
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 72.775 71.800 72.650 0.700
Jun 80.275 79.025 79.925 0.475
Jul 81.500 80.325 81.200 0.450
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.81 15.80 15.80
May 16.75 16.45 16.48 -0.12
Jun 17.10 16.82 16.93 -0.04
 
blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN