Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 395'0 390'0 394'2 3'4
Jul 403'0 398'0 402'4 3'4
Sep 410'2 405'4 410'0 3'4
Dec 418'4 414'0 418'2 3'4
Mar 427'2 422'6 426'4 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 976'6 965'0 969'0 0'4
Jul 981'0 970'0 974'2 0'4
Aug 979'6 969'2 973'2 0'6
Sep 964'6 955'0 958'2 1'2
Nov 955'6 946'0 950'6 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3259 3212 3236 18
Jul 3247 3199 3227 19
Aug 3230 3186 3211 16
Sep 3210 3168 3192 15
Oct 3171 3132 3155 12
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 531'0 508'6 530'4 22'4
Jul 534'0 512'6 533'6 21'2
Sep 542'6 522'0 542'6 21'2
Dec 556'0 535'4 556'0 20'2
Mar 568'4 551'0 568'2 19'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.975 161.500 162.400 - 0.225
Jun 153.325 151.900 152.825 - 0.150
Aug 150.575 148.950 150.000 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 61.875 60.250 61.400 0.275
May 69.350 67.000 68.150 -0.025
Jun 76.800 74.050 75.575 0.575
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.52 15.50 15.52 0.01
Apr 15.64 15.51 15.63 0.10
May 15.81 15.43 15.79 0.34
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN