Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'6 358'0 361'4 2'0
Dec 370'0 366'0 370'0 2'4
Mar 383'0 379'0 383'0 2'4
May 391'0 387'6 391'0 2'2
Jul 397'4 394'0 397'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1132'6 1119'6 1132'4 12'6
Nov 1047'0 1037'2 1045'4 7'4
Jan 1054'6 1044'6 1053'2 7'4
Mar 1062'0 1052'4 1060'0 7'4
May 1067'6 1058'4 1065'6 7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4101 4040 4088 62
Oct 3572 3528 3569 38
Dec 3477 3435 3470 28
Jan 3456 3420 3450 28
Mar 3435 3402 3429 26
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 544'0 536'6 543'2 3'6
Dec 554'0 547'0 553'4 3'4
Mar 571'6 566'6 570'4 1'6
May 582'6 577'4 582'4 2'4
Jul 589'6 584'6 589'6 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.325 148.750 148.750 - 0.500
Oct 145.650 145.000 145.100 - 0.300
Dec 148.650 148.000 148.000 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 92.300 91.325 91.475 -1.025
Dec 86.150 85.000 85.075 -1.350
Feb 84.875 84.075 84.075 -1.325
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 22.27 22.25 22.27 0.07
Sep 23.60 23.20 23.46 0.32
Oct 21.81 21.62 21.81 0.22
 
blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN