Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 354'4 347'0 353'2 5'0
Mar 367'6 360'4 366'4 4'6
May 376'4 369'4 375'4 5'0
Jul 384'0 376'6 382'6 4'6
Sep 391'2 384'6 390'4 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 959'0 942'6 958'0 13'6
Jan 966'4 950'6 966'0 13'6
Mar 974'0 958'4 973'2 13'0
May 982'2 967'6 981'4 12'4
Jul 989'0 974'6 987'2 11'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3373 3295 3372 78
Jan 3297 3233 3297 64
Mar 3224 3163 3222 56
May 3203 3148 3201 52
Jul 3214 3164 3212 52
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'2 512'2 519'0 5'4
Mar 533'4 525'4 532'2 6'0
May 540'4 532'6 539'2 6'6
Jul 547'6 539'2 546'0 7'0
Sep 557'0 553'2 556'0 7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 168.875 166.800 168.575 0.675
Dec 169.750 167.275 169.475 1.450
Feb 168.475 166.125 168.250 1.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.550 88.525 88.700 -0.450
Feb 86.800 85.925 86.200 -0.200
Apr 87.550 86.675 87.050 0.075
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.98 23.98 23.98 -0.01
Nov 21.80 21.61 21.73 0.05
Dec 19.27 19.10 19.11 -0.21
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN