Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'0 359'0 359'4 -2'2
Dec 371'0 368'6 369'4 -2'0
Mar 382'6 380'6 381'6 -1'6
May 391'0 389'0 389'4 -2'0
Jul 398'4 396'6 397'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1228'0 1217'4 1224'0 3'4
Sep 1105'0 1094'6 1098'0 -4'2
Nov 1085'0 1075'4 1078'2 -3'0
Jan 1093'0 1083'4 1085'4 -3'4
Mar 1100'0 1091'0 1093'0 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3920 3870 3890 14
Sep 3650 3606 3609 - 6
Oct 3543 3501 3507 - 7
Dec 3513 3471 3476 - 10
Jan 3504 3464 3465 - 11
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 528'2 523'4 526'0 -1'2
Dec 549'4 545'2 547'6 -1'6
Mar 571'4 568'4 570'4 -2'2
May 585'0 583'4 585'0 -1'6
Jul 596'2 592'0 593'6 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 160.175 159.400 159.425 - 0.425
Oct 160.100 159.250 159.300 - 0.625
Dec 160.000 159.200 159.225 - 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 120.000 117.800 119.900 0.750
Oct 105.850 102.550 105.500 1.800
Dec 96.375 93.250 96.150 1.700
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 21.47 21.44 21.47 0.09
Sep 21.39 21.34 21.38 0.08
Oct 20.48 20.42 20.48 0.07
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN