Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 357'0 362'6 1'2
Dec 371'4 364'6 371'2 1'6
Mar 383'0 376'4 383'0 1'6
May 390'6 384'6 390'6 1'2
Jul 398'2 392'2 398'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1214'4 1197'6 1208'0 0'4
Sep 1115'4 1098'4 1109'2 -2'2
Nov 1087'2 1070'2 1080'4 -4'2
Jan 1094'0 1077'2 1087'2 -4'2
Mar 1098'2 1084'4 1092'6 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3979 3913 3973 20
Sep 3704 3637 3688 16
Oct 3547 3486 3522 - 8
Dec 3515 3455 3490 - 10
Jan 3503 3444 3476 - 13
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 538'4 526'4 538'0 9'2
Dec 559'6 547'4 559'2 9'0
Mar 581'0 568'6 580'6 8'0
May 595'2 584'0 595'2 7'0
Jul 608'0 596'0 608'0 7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.000 156.450 158.700 2.150
Oct 159.775 157.575 159.400 1.350
Dec 158.900 157.250 158.525 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.500 122.600 123.675 0.475
Oct 108.850 106.325 107.225 - 0.675
Dec 99.500 97.225 98.025 -0.600
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.55 21.53 21.54 0.01
Aug 21.62 21.35 21.45 -0.24
Sep 21.02 20.66 20.75 -0.16
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN