Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 341'6 339'2 339'4 -2'2
Mar 354'0 351'6 352'0 -2'0
May 362'2 360'2 360'2 -2'2
Jul 369'4 367'2 367'4 -2'2
Sep 377'2 375'0 375'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 986'4 980'0 980'2 -2'2
Jan 994'4 988'0 988'0 -2'6
Mar 1002'2 995'4 995'6 -3'0
May 1009'2 1002'6 1002'6 -3'4
Jul 1015'6 1009'0 1009'0 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3382 3360 3360 - 4
Dec 3257 3235 3238 - 4
Jan 3225 3205 3209 - 2
Mar 3210 3190 3191 - 6
May 3217 3197 3197 - 6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 498'6 494'0 494'2 -5'0
Mar 515'4 511'0 511'0 -5'2
May 526'2 522'0 522'6 -4'4
Jul 535'2 531'6 531'6 -4'4
Sep 544'0 544'0 544'0 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.775 155.625 155.750 - 1.275
Dec 159.875 158.625 158.725 - 1.275
Feb 160.175 159.350 159.350 - 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 104.750 102.725 102.950 - 2.150
Dec 93.475 91.700 91.825 -2.075
Feb 90.200 89.150 89.150 -1.900
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 24.52 24.50 24.51 -0.05
Oct 24.93 24.70 24.90 0.20
Nov 22.70 22.30 22.65 0.42
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN