Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'4 360'4 365'4 3'0
Dec 373'6 368'4 373'4 2'6
Mar 385'2 380'2 385'0 2'4
May 392'6 388'4 392'2 2'0
Jul 400'0 395'4 400'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1217'2 1199'0 1215'2 14'2
Sep 1116'0 1100'6 1114'4 12'6
Nov 1089'4 1075'2 1087'6 11'2
Jan 1095'6 1083'0 1094'2 10'4
Mar 1101'6 1089'2 1100'6 10'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3975 3917 3968 53
Sep 3699 3643 3693 50
Oct 3549 3500 3546 44
Dec 3518 3464 3509 36
Jan 3503 3453 3500 40
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 537'6 530'0 536'6 6'0
Dec 561'2 553'0 559'6 5'2
Mar 584'0 576'4 583'0 5'2
May 599'2 592'2 599'2 5'4
Jul 613'2 605'6 613'0 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 158.400 156.650 157.925 1.875
Oct 159.800 158.525 159.250 1.250
Dec 159.200 157.850 158.725 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.225 123.000 123.825 - 0.750
Oct 109.725 108.500 108.850 - 1.600
Dec 100.600 98.950 99.150 - 2.350
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.58 21.57 21.57 0.05
Aug 21.94 21.83 21.86 0.06
Sep 21.14 21.00 21.09 0.11
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN