Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 372'4 367'0 367'4 -0'2
Dec 383'0 377'4 378'0 -0'2
Mar 393'2 388'2 388'6 -0'2
May 399'4 395'0 395'6 0'2
Jul 405'2 400'0 400'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1002'2 982'0 996'2 13'2
Sep 970'4 956'4 966'6 9'6
Nov 957'0 943'0 950'4 7'2
Jan 961'4 948'6 955'6 7'0
Mar 959'0 946'6 953'4 6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3573 3504 3559 59
Sep 3439 3380 3421 40
Oct 3325 3283 3305 23
Dec 3289 3242 3268 16
Jan 3268 3227 3250 13
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 503'0 495'4 497'0 0'6
Dec 510'6 503'6 505'0 -0'2
Mar 518'2 511'0 512'0 -1'0
May 521'4 516'0 516'0 -1'6
Jul 526'0 519'0 519'6 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 145.975 144.850 145.875 0.950
Oct 147.375 146.475 147.275 0.800
Dec 149.050 148.075 148.900 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 81.025 80.275 80.625 0.775
Oct 66.925 66.275 66.750 0.675
Dec 62.900 62.325 62.700 0.775
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 16.30 16.28 16.28 -0.04
Aug 16.37 16.28 16.35 0.05
Sep 16.49 16.42 16.42 0.05
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN