Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 501'2 497'4 499'2 1'6
Jul 507'0 503'2 505'0 1'4
Sep 503'4 500'4 501'4 0'6
Dec 501'4 498'6 499'2 0'2
Mar 509'0 506'4 508'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1531'6 1517'6 1529'2 10'4
Jul 1521'0 1506'4 1518'2 9'4
Aug 1434'0 1421'2 1431'0 7'0
Sep 1310'2 1300'0 1308'2 8'4
Nov 1244'4 1234'4 1242'6 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4959 4905 4945 35
Jul 4850 4790 4840 42
Aug 4534 4482 4524 36
Sep 4230 4217 4217 34
Oct 3910 3873 3902 37
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 698'0 686'4 693'0 5'0
Jul 705'0 693'2 699'6 4'4
Sep 714'2 708'2 708'4 4'0
Dec 726'0 715'0 721'0 4'2
Mar 737'4 729'6 732'4 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.750 145.350 145.400 - 0.350
Jun 135.700 135.350 135.650 0.025
Aug 133.550 133.325 133.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 122.550 121.700 122.550 - 0.325
Jun 123.800 122.975 123.575 - 0.200
Jul 121.500 120.925 121.375 - 0.275
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.20 24.18 24.18 0.06
May 22.00 21.94 22.00
Jun 20.38 20.36 20.37 -0.01
 
blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN