Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 498'2 495'2 495'4 -0'6
Jul 504'0 500'6 501'0 -1'0
Sep 500'6 497'6 498'6 -0'2
Dec 498'2 494'6 496'0 0'2
Mar 505'4 502'4 503'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1485'4 1468'6 1472'0 -7'6
Jul 1476'6 1460'4 1463'6 -7'0
Aug 1403'4 1389'4 1391'6 -5'4
Sep 1282'4 1272'4 1275'4 -2'6
Nov 1219'0 1210'0 1214'4 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4819 4770 4779 - 19
Jul 4721 4670 4678 - 25
Aug 4425 4391 4394 - 19
Sep 4124 4101 4103 - 11
Oct 3811 3789 3800 - 3
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 676'4 669'2 669'6 -3'2
Jul 682'6 675'0 675'4 -4'0
Sep 691'6 684'4 684'4 -4'4
Dec 705'0 698'6 698'6 -4'2
Mar 718'6 712'6 713'4 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 143.475 143.375 143.375 - 0.325
Jun 134.975 134.525 134.775 - 0.200
Aug 133.450 133.150 133.375 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 120.500 120.300 120.500 - 0.525
Jun 123.250 122.775 123.000 - 0.250
Jul 121.000 120.750 120.900 - 0.100
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.26 24.25 24.26
May 22.30 22.25 22.25 -0.04
Jun 20.23 20.20 20.20 -0.03
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN