Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 392'0 390'0 390'6 -0'2
Jul 399'6 398'0 399'0 0'0
Sep 407'2 405'4 406'4 0'0
Dec 415'6 414'0 415'0 0'2
Mar 424'4 423'2 423'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 972'0 966'2 970'2 3'0
Jul 977'0 971'2 975'0 2'6
Aug 975'6 970'6 974'0 2'6
Sep 959'6 955'6 959'0 2'2
Nov 953'4 947'2 951'4 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3240 3212 3229 15
Jul 3230 3202 3218 14
Aug 3217 3191 3203 12
Sep 3196 3173 3184 12
Oct 3163 3151 3151 12
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 513'6 510'0 510'6 3'0
Jul 517'2 513'4 514'4 2'4
Sep 526'2 522'6 523'6 2'6
Dec 540'6 536'6 538'4 3'4
Mar 551'0 551'0 551'0 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.825 161.350 162.400 0.950
Jun 153.150 151.800 152.650 0.975
Aug 150.200 148.900 149.750 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 61.600 60.900 61.275 0.150
May 68.500 67.675 68.125 0.150
Jun 75.625 74.700 74.925 -0.150
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.51
Apr 15.55 15.51 15.51 -0.02
May 15.47 15.43 15.47 0.02
 
blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN