Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'6 359'0 359'2 -2'4
Dec 370'4 368'6 369'2 -2'2
Mar 382'4 380'6 380'6 -2'6
May 390'6 389'0 389'2 -2'2
Jul 398'2 396'6 397'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1223'6 1217'4 1220'4 0'0
Sep 1102'0 1094'6 1095'4 -6'6
Nov 1082'0 1075'4 1076'0 -5'2
Jan 1089'6 1083'4 1084'4 -4'4
Mar 1096'6 1091'0 1091'0 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3890 3870 3880 4
Sep 3628 3610 3610 - 5
Oct 3524 3508 3514
Dec 3496 3476 3479 - 7
Jan 3486 3469 3475 - 1
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 528'2 523'6 524'0 -3'2
Dec 549'4 545'4 545'4 -4'0
Mar 571'4 568'6 569'0 -3'6
May 585'0 583'4 585'0 -1'6
Jul 596'2 592'4 592'4 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 160.150 159.500 159.750 - 0.100
Oct 160.075 159.450 159.775 - 0.150
Dec 159.900 159.575 159.875 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 118.750 118.150 118.300 - 0.850
Oct 103.400 102.650 102.650 - 1.050
Dec 93.900 93.250 93.450 -1.000
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 21.44 21.44 21.44 0.06
Sep 21.39 21.34 21.34 0.04
Oct 20.48 20.42 20.44 0.03
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN