Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'6 381'6 382'2 0'2
May 392'0 390'2 390'6 -0'2
Jul 399'6 398'4 398'6 -0'4
Sep 407'0 406'0 406'0 -0'6
Dec 417'0 415'4 415'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1010'2 1007'6 1010'2 1'4
May 1014'2 1010'2 1013'2 1'0
Jul 1019'2 1015'4 1018'2 1'0
Aug 1017'0 1013'4 1016'6 1'4
Sep 1001'0 999'2 1001'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3418 3418 3418
May 3338 3326 3334 6
Jul 3314 3300 3308 2
Aug 3300 3290 3296 3
Sep 3280 3268 3273
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 509'0 505'2 505'2 -3'4
May 506'0 503'0 504'2 -1'6
Jul 510'0 507'6 509'0 -0'6
Sep 518'4 517'6 517'6 -0'4
Dec 533'0 531'0 532'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 153.500 150.775 150.875 - 2.400
Jun 145.800 143.325 143.400 - 2.125
Aug 143.800 141.925 141.925 - 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 67.825 65.275 65.350 -2.075
May 80.175 77.400 77.400 -2.775
Jun 83.175 80.175 80.200 -2.525
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.52 15.46 15.50 0.02
Apr 15.56 15.45 15.55 0.02
May 15.74 15.65 15.74 0.02
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN