Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 362'4 358'6 362'0 2'2
Mar 376'0 372'4 375'6 2'2
May 384'4 380'6 384'2 2'2
Jul 392'0 388'4 391'6 2'2
Sep 399'2 395'6 399'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1000'2 990'6 998'4 5'2
Jan 1006'6 997'4 1005'0 5'0
Mar 1013'2 1004'0 1011'6 5'2
May 1019'2 1010'2 1019'0 6'4
Jul 1025'0 1014'4 1024'0 6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3587 3527 3577 53
Jan 3474 3420 3466 46
Mar 3372 3317 3363 37
May 3338 3299 3331 32
Jul 3342 3306 3339 32
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 533'6 525'2 533'4 6'6
Mar 546'6 538'6 546'4 6'2
May 554'2 548'0 554'2 6'2
Jul 561'6 554'0 561'2 6'0
Sep 570'4 565'0 570'0 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 170.100 169.275 169.550 0.500
Dec 169.975 169.050 169.325 0.225
Feb 169.400 168.525 168.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.675 88.150 88.175 -0.550
Feb 87.425 86.725 86.800 -0.650
Apr 88.700 87.725 87.775 -0.775
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.92 23.92 23.92 -0.02
Nov 21.01 20.76 20.78 -0.23
Dec 18.62 18.40 18.49 -0.17
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN