Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  What is a cooperative?  
  Employment  
  News  
  Community giving  
  Links  
  Contact us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 638'6 -9'4
Sep 545'0 -7'6
Dec 519'0 0'0
Mar 532'2 522'4 529'6 0'2
May 540'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1478'6 13'6
Aug 1390'4 -0'6
Sep 1296'4 1280'4 1287'4 -6'2
Nov 1221'4 -4'2
Jan 1228'6 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4390 34
Aug 4070 - 13
Sep 3761 - 27
Oct 3483 3440 3454 - 28
Dec 3432 - 21
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 680'0 -4'6
Sep 687'4 -4'6
Dec 703'0 -5'0
Mar 719'2 -5'0
May 727'0 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.000
Aug 120.400 120.225 120.225 - 0.150
Oct 123.500 123.325 123.325 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 92.725 92.600 92.600 0.200
Jul 91.900 91.875 91.875 0.125
Aug 90.825 0.250
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.51 18.51 18.51
Jun 17.96 17.95 17.96 -0.10
Jul 18.48 18.45 18.47
 
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN