Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 381'0 371'4 375'2 0'0
Mar 394'2 384'2 387'6 -0'6
May 402'4 393'0 396'2 -0'6
Jul 408'2 399'0 402'4 -1'0
Sep 413'2 405'2 408'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1053'6 1027'0 1030'2 -12'6
Jan 1059'2 1031'6 1036'0 -13'0
Mar 1066'2 1038'6 1042'2 -13'6
May 1072'4 1045'4 1048'2 -14'4
Jul 1078'4 1051'2 1054'4 -14'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4085 3854 3872 -100
Jan 3840 3653 3663 - 83
Mar 3594 3461 3466 - 56
May 3516 3407 3411 - 57
Jul 3525 3408 3412 - 52
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 545'4 532'4 542'0 3'6
Mar 558'0 544'6 554'6 3'6
May 565'0 552'6 562'2 4'2
Jul 571'4 560'2 569'0 3'2
Sep 578'2 570'2 577'2 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 169.950 169.100 169.450 0.450
Dec 168.000 166.100 166.650 - 0.100
Feb 168.500 166.875 167.350 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.550 86.150 86.700 -1.900
Feb 88.750 86.100 86.650 -1.400
Apr 89.475 87.125 87.675 -1.425
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.80 23.77 23.77 -0.13
Nov 21.39 21.22 21.25 -0.12
Dec 19.39 19.21 19.22 -0.14
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN