Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 364'0 362'0 362'4 -2'0
Jul 369'0 367'2 367'2 -2'4
Sep 377'0 374'6 375'0 -2'4
Dec 387'4 385'6 385'6 -2'4
Mar 397'4 396'4 397'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 972'2 965'0 969'0 -0'6
Jul 973'0 965'4 970'0 -0'6
Aug 969'0 962'2 967'0 0'2
Sep 957'6 951'4 957'2 1'0
Nov 954'4 947'0 951'4 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3143 3128 3133 - 13
Jul 3131 3115 3119 - 14
Aug 3127 3101 3113 - 7
Sep 3106 3095 3104 - 5
Oct 3088 3073 3079 - 8
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 488'0 483'0 485'2 -0'6
Jul 490'4 485'4 487'4 -1'0
Sep 499'6 495'0 496'6 -1'2
Dec 516'2 512'0 514'6 -0'2
Mar 531'4 529'0 531'4 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 161.400 158.550 161.225 1.875
Jun 151.650 148.400 151.150 2.175
Aug 149.900 147.050 149.500 1.875
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 72.325 71.600 71.900 0.025
Jun 79.700 77.750 79.100 1.125
Jul 81.050 79.250 80.450 0.850
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.80 15.80 15.80
May 16.75 16.59 16.67 0.07
Jun 16.97 16.92 16.97
 
blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN