Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 346'6 345'2 346'0 -2'0
Mar 359'6 358'2 359'0 -2'2
May 368'4 367'0 367'4 -2'4
Jul 375'4 374'4 375'0 -2'4
Sep 382'6 381'6 382'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 950'6 944'4 944'4 -7'2
Jan 958'2 951'0 951'2 -8'4
Mar 966'2 960'4 960'4 -7'4
May 975'0 969'0 969'0 -7'6
Jul 981'2 976'2 976'2 -7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3300 3283 3284 - 21
Jan 3244 3227 3228 - 23
Mar 3180 3158 3158 - 31
May 3158 3140 3141 - 27
Jul 3162 3147 3147 - 29
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'6 511'6 512'4 -3'4
Mar 528'0 524'2 525'0 -3'0
May 534'4 532'0 532'0 -2'4
Jul 541'0 538'0 538'6 -2'6
Sep 550'0 548'6 550'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 165.300 164.050 164.975 - 0.200
Dec 165.700 163.875 165.125 - 0.250
Feb 164.225 162.600 164.000 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 91.400 89.350 90.200 0.250
Feb 87.950 85.600 87.250 1.100
Apr 88.500 85.750 87.650 1.050
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.96
Nov 21.61 21.57 21.59 0.02
Dec 19.40 19.40 19.40 -0.02
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN