Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 359'4 358'4 359'4 0'0
Dec 367'6 366'4 367'6 0'2
Mar 380'4 379'6 380'4 0'0
May 388'6 388'0 388'6 0'0
Jul 395'4 395'0 395'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1125'2 1119'6 1124'6 5'0
Nov 1038'6 1037'2 1038'4 0'4
Jan 1046'2 1044'6 1046'0 0'2
Mar 1053'0 1052'4 1052'6 0'2
May 1058'6 1058'4 1058'6 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4067 4040 4065 39
Oct 3539 3528 3537 6
Dec 3448 3435 3444 2
Jan 3423 3420 3423 1
Mar 3403 3402 3402 - 1
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 540'0 539'2 539'6 0'2
Dec 550'4 549'4 550'0 0'0
Mar 568'6 568'0 568'2 -0'4
May 579'6
Jul 587'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.325 148.850 148.900 - 0.350
Oct 145.650 145.050 145.050 - 0.350
Dec 148.650 148.000 148.025 - 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 92.300 91.650 91.675 -0.825
Dec 86.150 85.500 85.550 -0.875
Feb 84.875 84.450 84.500 -0.900
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 22.25 22.25 22.25 0.05
Sep 23.30 23.20 23.30 0.16
Oct 21.70 21.62 21.70 0.11
 
blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN