Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'6 373'6 374'4 0'2
Mar 388'6 386'4 387'4 0'2
May 397'2 395'0 396'0 0'2
Jul 404'2 402'4 403'0 0'0
Sep 409'6 408'6 408'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1051'0 1045'2 1046'2 -4'6
Mar 1056'2 1050'2 1050'6 -5'4
May 1061'4 1055'6 1056'6 -4'4
Jul 1065'0 1060'0 1060'2 -5'0
Aug 1061'4 1059'4 1061'4 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3931 3896 3910 4
Jan 3761 3736 3741 - 7
Mar 3587 3563 3569 - 15
May 3501 3474 3480 - 19
Jul 3484 3464 3471 - 13
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 554'6 550'6 552'4 1'0
Mar 561'4 557'6 558'4 0'6
May 567'4 564'6 565'6 1'0
Jul 573'0 569'6 570'2 0'2
Sep 578'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.400 169.150 170.075 0.650
Feb 171.250 169.525 170.800 1.000
Apr 169.400 167.950 169.175 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 92.375 90.200 90.775 -0.375
Feb 91.475 89.250 89.925 -0.675
Apr 93.375 91.075 91.650 -0.900
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 21.89 21.89 21.89
Dec 18.39 18.34 18.34 -0.04
Jan 17.18 17.15 17.17 -0.10
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN