Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 377'6 372'6 373'0 -2'0
Dec 388'0 383'0 383'0 -2'4
Mar 399'4 394'2 394'2 -2'2
May 405'0 401'0 401'0 -1'4
Jul 409'6 406'4 406'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 977'4 976'0 976'2 1'4
Sep 957'0 954'2 955'0 1'0
Nov 947'6 944'6 945'2 0'4
Jan 953'2 950'2 952'2 1'4
Mar 951'6 948'2 949'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3464 3451 3456 4
Sep 3371 3359 3364 3
Oct 3276 3276 3276 9
Dec 3247 3230 3243 6
Jan 3233 3221 3229 3
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 512'4 509'2 509'2 -1'4
Dec 521'4 518'4 518'4 -1'6
Mar 529'4 526'6 526'6 -1'4
May 532'6 532'6 532'6 0'0
Jul 535'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 145.725 143.400 144.850 2.025
Oct 146.975 144.350 146.725 2.825
Dec 148.675 146.200 148.300 2.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 79.775 76.875 79.500 1.950
Oct 65.950 63.050 65.475 1.500
Dec 62.350 60.275 62.025 0.900
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 16.31
Aug 16.10
Sep 16.20
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN