 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
672'0 |
669'0 |
669'6 |
-3'4 |
|
|
Sep |
589'0 |
586'4 |
587'2 |
-1'6 |
|
|
Dec |
551'0 |
548'0 |
548'2 |
-2'2 |
|
|
Mar |
561'0 |
559'0 |
559'4 |
-1'6 |
|
|
May |
568'2 |
566'4 |
566'4 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1513'0 |
1507'2 |
1509'0 |
-1'6 |
|
|
Aug |
1437'0 |
1431'4 |
1433'0 |
-2'4 |
|
|
Sep |
1338'0 |
1333'2 |
1333'2 |
-4'0 |
|
|
Nov |
1293'0 |
1285'4 |
1287'0 |
-2'6 |
|
|
Jan |
1297'0 |
1291'6 |
1291'6 |
-3'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4532 |
4500 |
4501 |
- 17 |
|
|
Aug |
4239 |
4207 |
4209 |
- 18 |
|
|
Sep |
3999 |
3999 |
3999 |
- 17 |
|
|
Oct |
3825 |
3806 |
3823 |
6 |
|
|
Dec |
3813 |
3786 |
3788 |
- 11 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
685'0 |
682'6 |
682'6 |
-4'6 |
|
|
Sep |
692'2 |
690'2 |
690'2 |
-4'4 |
|
|
Dec |
704'6 |
703'4 |
703'4 |
-4'4 |
|
|
Mar |
717'6 |
717'6 |
717'6 |
-4'0 |
|
|
May |
729'0 |
729'0 |
729'0 |
-3'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
119.600 |
119.425 |
119.425 |
- 0.075 |
|
|
Aug |
119.250 |
119.000 |
119.225 |
0.200 |
|
|
Oct |
122.750 |
122.550 |
122.700 |
0.175 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
99.325 |
99.075 |
99.225 |
0.525 |
|
|
Aug |
97.900 |
97.400 |
97.875 |
0.575 |
|
|
Oct |
85.350 |
85.050 |
85.350 |
0.475 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
18.03 |
18.03 |
18.03 |
0.01 |
|
|
Jul |
17.97 |
17.91 |
17.92 |
-0.06 |
|
|
Aug |
18.51 |
18.37 |
18.37 |
-0.09 |
|
|
|
|
|
DTN Market Matters Blog