Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'6 356'4 360'4 1'4
Dec 367'4 362'2 366'4 1'6
Mar 380'2 375'2 379'2 1'4
May 388'2 383'4 386'6 0'6
Jul 395'0 390'6 393'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1090'2 1085'0 1089'0 -0'4
Nov 1032'0 1020'2 1029'2 5'0
Jan 1040'0 1028'4 1037'0 4'4
Mar 1047'4 1037'0 1044'6 4'2
May 1053'0 1042'6 1049'0 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4401 4379 4401 6
Oct 3643 3611 3637 6
Dec 3513 3484 3511 4
Jan 3486 3457 3481 5
Mar 3465 3440 3463 9
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 553'0 548'2 550'4 0'2
Dec 565'0 560'2 564'4 1'0
Mar 583'2 578'6 582'6 0'2
May 592'6 589'2 591'4 -0'6
Jul 600'0 596'0 599'4 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 151.550 149.750 151.525 1.325
Dec 154.100 152.150 154.075 1.250
Feb 154.875 153.050 154.800 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 98.475 96.025 98.475 2.650
Dec 92.950 90.825 92.125 1.625
Feb 92.100 90.100 90.900 0.925
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 24.05 23.98 24.05 0.10
Oct 22.93 22.93 22.93 0.06
Nov 21.10 20.97 21.10 0.10
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN