Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 391'6 381'6 383'4 -1'6
Sep 399'4 390'4 392'2 -0'4
Dec 409'0 400'2 402'4 0'2
Mar 419'4 411'0 412'6 -0'2
May 425'4 417'2 418'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1014'6 995'0 1003'0 0'4
Aug 1008'0 990'2 995'0 -3'2
Sep 997'4 982'6 985'0 -5'0
Nov 993'6 978'2 981'2 -6'0
Jan 999'2 983'2 986'2 -6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3451 3393 3424 6
Aug 3388 3329 3339 - 8
Sep 3331 3280 3291 - 6
Oct 3297 3248 3262 - 4
Dec 3298 3243 3263 - 2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 587'0 556'4 581'6 18'2
Sep 591'4 562'6 584'0 15'4
Dec 596'6 570'2 591'0 14'6
Mar 599'6 575'6 596'0 12'0
May 601'6 581'0 597'4 10'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 150.075 148.000 149.650 1.275
Aug 150.450 147.850 149.825 1.350
Oct 152.725 150.250 152.250 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 75.600 73.800 74.725 -1.200
Aug 73.050 71.275 72.000 -1.050
Oct 64.975 63.400 64.600 1.325
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.69
Jul 15.98
Aug 16.27
 
blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN