Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 346'6 344'2 344'4 -3'4
Mar 359'6 357'2 357'4 -3'6
May 368'4 366'2 366'2 -3'6
Jul 375'4 373'4 374'0 -3'4
Sep 382'6 381'4 381'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 950'6 940'2 940'6 -11'0
Jan 958'2 948'0 948'2 -11'4
Mar 966'2 956'4 957'0 -11'0
May 975'0 965'0 965'4 -11'2
Jul 981'2 972'0 972'4 -11'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3300 3263 3265 - 40
Jan 3244 3205 3207 - 44
Mar 3180 3140 3140 - 49
May 3158 3122 3124 - 44
Jul 3162 3131 3133 - 43
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'6 510'2 510'6 -5'2
Mar 528'0 522'4 523'0 -5'0
May 534'4 529'2 529'2 -5'2
Jul 541'0 536'0 536'0 -5'4
Sep 550'0 548'0 548'0 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 165.300 164.050 164.975 - 0.200
Dec 165.700 163.875 165.125 - 0.250
Feb 164.225 162.600 164.000 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 91.400 89.350 90.200 0.250
Feb 87.950 85.600 87.250 1.100
Apr 88.500 85.750 87.650 1.050
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.97 23.97 23.97 0.01
Nov 21.61 21.57 21.59 0.02
Dec 19.40 19.40 19.40 -0.02
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN