Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'4 378'0 379'2 -3'4
May 389'6 385'2 386'4 -4'0
Jul 397'2 393'0 394'2 -4'0
Sep 404'2 400'2 401'2 -4'2
Dec 413'0 409'2 411'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 980'6 973'0 975'0 -4'2
May 988'2 979'4 982'0 -3'4
Jul 993'6 985'2 987'6 -3'2
Aug 991'2 984'0 986'2 -2'6
Sep 976'2 970'0 971'6 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3368 3336 3364 20
May 3272 3241 3264 12
Jul 3248 3224 3241 7
Aug 3239 3215 3235 8
Sep 3221 3197 3213 4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 489'0 482'2 487'2 6'0
May 484'4 478'2 484'0 3'4
Jul 490'0 484'6 488'4 0'6
Sep 500'0 495'0 497'6 -1'0
Dec 516'0 511'0 513'4 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 154.125 153.000 153.650 0.375
Jun 146.650 145.675 146.350 0.325
Aug 144.500 143.925 144.225 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 66.500 65.250 66.000 -0.825
May 77.800 76.550 77.600 0.150
Jun 80.325 79.550 80.125 -0.275
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.50 15.44 15.45
Apr 15.55 15.35 15.40 -0.02
May 15.60 15.44 15.46 -0.05
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN