Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'0 361'2 364'4 2'2
Dec 371'0 368'0 370'0 1'0
Mar 383'4 380'4 382'4 0'6
May 391'2 389'0 390'4 0'6
Jul 398'2 395'2 397'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1154'2 1137'0 1151'2 15'0
Nov 1045'0 1037'6 1043'6 5'4
Jan 1052'2 1045'0 1051'0 5'6
Mar 1059'0 1052'0 1057'4 5'2
May 1064'2 1057'6 1062'0 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4266 4155 4249 111
Oct 3625 3570 3620 51
Dec 3506 3464 3499 34
Jan 3480 3445 3478 34
Mar 3461 3421 3455 32
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 554'4 545'4 553'4 7'2
Dec 562'6 555'0 561'6 6'2
Mar 579'0 572'2 577'6 5'4
May 588'0 582'6 587'4 5'4
Jul 595'4 589'4 594'6 5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 150.175 149.600 150.000 0.350
Oct 146.500 145.550 146.350 0.800
Dec 149.350 148.425 149.300 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.775 93.700 94.000 0.375
Dec 88.525 87.775 87.800 0.250
Feb 87.475 86.625 86.625 0.175
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 22.27 22.24 22.25 0.02
Sep 23.63 23.50 23.60 -0.03
Oct 22.45 22.27 22.45 0.11
 
blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN