Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 326'2 319'4 320'0 -5'0
Mar 338'4 332'4 333'0 -5'0
May 347'0 341'0 341'6 -5'0
Jul 354'2 348'0 349'0 -4'4
Sep 361'4 356'0 356'2 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 930'0 909'6 912'2 -10'2
Jan 938'4 918'2 920'4 -11'0
Mar 946'4 926'4 928'2 -10'6
May 954'4 934'6 936'4 -10'6
Jul 961'0 941'2 943'2 -10'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3103 3035 3035 - 35
Dec 3053 2976 2981 - 50
Jan 3033 2961 2965 - 43
Mar 3014 2943 2946 - 42
May 3014 2946 2947 - 43
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 481'6 468'0 478'4 -3'4
Mar 495'0 481'6 491'0 -3'4
May 502'6 491'2 499'2 -4'0
Jul 509'2 497'6 504'6 -4'0
Sep 519'2 510'0 515'6 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 160.500 160.150 160.500 0.050
Dec 163.775 163.350 163.725 0.250
Feb 163.925 163.900 163.900 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 108.025 107.850 107.900 - 0.075
Dec 94.350 94.200 94.250 -0.275
Feb 90.600 90.375 90.575 0.150
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 24.59 24.58 24.58
Oct 24.19
Nov 21.12 21.06 21.06 0.08
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN