Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 341'6 338'0 339'0 -2'6
Mar 354'0 350'2 351'4 -2'4
May 362'2 358'6 360'0 -2'4
Jul 369'4 366'0 367'2 -2'4
Sep 377'2 374'0 375'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 986'4 972'2 972'6 -9'6
Jan 994'4 980'0 980'4 -10'2
Mar 1002'2 987'6 988'0 -10'6
May 1009'2 995'0 995'6 -10'4
Jul 1015'6 1001'2 1001'6 -10'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3382 3294 3296 - 68
Dec 3257 3203 3206 - 36
Jan 3225 3176 3178 - 33
Mar 3210 3163 3166 - 31
May 3217 3168 3174 - 29
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 498'6 490'4 491'0 -8'2
Mar 515'4 507'6 508'0 -8'2
May 526'2 518'6 519'0 -8'2
Jul 535'2 527'4 527'6 -8'4
Sep 544'0 539'6 540'4 -8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.775 154.625 155.350 - 1.675
Dec 159.875 157.850 158.450 - 1.550
Feb 160.175 158.625 159.325 - 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 104.750 102.100 102.950 - 2.150
Dec 93.475 90.900 93.325 -0.575
Feb 90.600 88.250 90.600 -0.450
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 24.54 24.50 24.54 -0.02
Oct 24.99 24.45 24.65 -0.05
Nov 22.81 22.30 22.65 0.42
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN