Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News

 


 

 

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 78% Dew Pt: 46oF
Barom: 29.99 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:17 Sunset: 8:39
As reported at JUNEAU, WI at 7:00 AM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 43%
High: 82°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Areas of Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The southern Midwest will see the heaviest rain for the Midwest, while lesser amounts are expected in northwestern areas. The Southeast will also see light coverage. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:06AM Wed Jul 1, 2015 CDT


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement

Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.



 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 417'0 407'0 407'0 -7'0
Sep 426'4 416'2 416'4 -5'4
Dec 436'0 425'6 425'6 -5'6
Mar 445'2 435'0 435'0 -5'6
May 449'6 440'2 440'4 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1060'2 1045'0 1050'2 -6'0
Aug 1054'6 1039'6 1043'2 -6'2
Sep 1045'4 1031'2 1034'0 -7'4
Nov 1040'0 1026'4 1028'6 -8'4
Jan 1044'2 1031'6 1033'0 -9'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3631 3566 3600 5
Aug 3562 3501 3514 - 5
Sep 3529 3468 3478 - 5
Oct 3499 3442 3451 - 4
Dec 3497 3438 3443 - 11
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 615'6 598'0 598'0 -16'6
Sep 615'0 598'2 599'2 -16'4
Dec 621'4 604'4 605'0 -17'0
Mar 628'0 611'4 611'6 -16'2
May 631'0 616'0 617'2 -14'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 150.500 147.850 148.225 - 1.800
Oct 152.875 150.350 150.950 - 1.600
Dec 153.800 151.500 152.000 - 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 76.750 74.550 75.850 1.950
Aug 74.775 72.050 74.250 2.600
Oct 66.350 64.750 65.750 1.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 16.10 16.00 16.08 -0.03
Aug 16.38 16.32 16.33 -0.17
Sep 16.47 16.42 16.42 -0.19

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
Obama: Change Health Conversation ...
Militants Kill 30 at Egypt Checkpoints ...
US, Cuba Agree to Open Embassies ...
Kurdish Fighters Regain Syria ...
Probate Judges Defy High Court ...
Long Lines Form at Greek Banks ...
Another Black SC Church Burns ...
Asian Stocks Rise While Watching ...

DTN Ag Headline News
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN