Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News

 


 

 

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 75% Dew Pt: 64oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:20 Sunset: 8:38
As reported at JUNEAU, WI at 9:00 PM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 64°F
Precip: 80%
High: 71°F
Low: 59°F
Precip: 80%
High: 71°F
Low: 51°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Southern Plains Eastward
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is expected Friday in the Southern Plains and into the Delta and the Tennessee Valley. The Midwest will be dry for the holiday weekend. » More DTN Weather Commentary

Posted at 2:19PM Thu Jul 2, 2015 CDT


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement

Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.



 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 419'0 414'6 414'6 -5'0
Sep 428'0 422'6 423'0 -5'4
Dec 437'0 431'2 432'0 -5'2
Mar 446'0 440'6 441'0 -5'4
May 450'6 446'2 446'6 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1038'0 1033'0 1033'0 -12'2
Aug 1032'0 1022'6 1023'4 -14'6
Sep 1025'4 1016'2 1017'0 -14'4
Nov 1023'2 1014'0 1014'2 -16'0
Jan 1028'6 1020'2 1020'6 -15'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3567 3525 3525 - 49
Aug 3482 3451 3452 - 49
Sep 3440 3415 3415 - 46
Oct 3414 3390 3390 - 46
Dec 3419 3392 3392 - 47
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 580'0 572'2 573'6 -12'0
Sep 586'2 576'6 579'2 -11'2
Dec 594'4 586'0 588'4 -10'6
Mar 603'0 596'2 598'2 -9'6
May 604'0 604'0 604'0 -9'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.975 150.825 151.275 0.150
Oct 154.475 153.425 154.000 0.425
Dec 155.400 154.350 154.650 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 79.150 77.325 79.075 1.675
Aug 76.675 75.025 76.500 1.525
Oct 66.425 64.925 66.225 0.950
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 16.04 16.04 16.04 -0.07
Aug 16.62 16.46 16.46 -0.05
Sep 16.57

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
Congress Facing Busy Agenda ...
Greeks Vote on High-Stakes Bailout ...
Obama: Freedom Paid for by Military ...
IS Video Shows Troops' Deaths ...
US,Iran Diplomats Locked in ...
Clinton Reaches Out for Policy ...
Cruz Campaign Raises $14.2M ...
Stocks Slip on Mixed Jobs Report ...

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN