Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News


Click Here for the 2014/2015 CFA application.

UC helps upgrade St. Stephen Lutheran Church and School's playground

St. Stephen Lutheran Church and School in Horicon has a playground that’s open to the public. It is in need of some repair and upgrades, including basketball hoops, sandboxes, and various pieces of playground equipment. United Cooperative has made a $1,000 donation toward this cause. Pictured left to right: Dennis Michael, St. Stephen playground committee; Rev. Jonathan Szczesny, associate pastor; and Lyle Poch, United Cooperative Horicon grain location manager.

 

We're selling BIODIESEL
 


It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 76% Dew Pt: 25oF
Barom: 30.25 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:29 Sunset: 5:47
As reported at JUNEAU, WI at 9:00 AM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 42°F
Low: 29°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 49%
High: 50°F
Low: 38°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow around Great Lakes Friday
Bryce Anderson (Bio) – DTN Meteorologist

A light rain and snow mix along with windy conditions is in store for the eastern Midwest Friday, focusing on the Great Lakes. This combination will cause some disruptions in harvest and possible transportation issues. Dry conditions are in store elsewhere, offering good chances for harvest activity. Very cold conditions in northern and central areas will help drying for crops as well. » More DTN Weather Commentary

Posted at 5:48AM Fri Oct 31, 2014 CDT


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement




Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'0 368'0 370'6 -3'2
Mar 388'0 380'6 383'2 -3'6
May 396'4 389'4 392'2 -3'4
Jul 403'0 396'0 398'6 -3'6
Sep 408'4 402'4 404'4 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1041'0 1012'2 1023'0 -1'2
Jan 1046'2 1016'4 1026'2 -3'4
Mar 1052'6 1023'0 1032'4 -3'4
May 1058'6 1029'6 1038'4 -4'0
Jul 1064'0 1035'0 1043'4 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3879 3754 3835 35
Jan 3674 3547 3611
Mar 3480 3373 3411 - 14
May 3435 3335 3366 - 14
Jul 3443 3345 3375 - 12
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 523'0 525'4 -10'4
Mar 552'0 536'4 538'6 -10'2
May 559'0 544'4 547'2 -9'6
Jul 567'0 552'0 555'2 -9'4
Sep 577'0 563'0 567'2 -8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 171.975 170.650 170.650 0.150
Dec 167.750 166.275 166.400 - 0.925
Feb 167.800 166.600 166.600 - 0.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 88.100 87.250 87.500 0.300
Feb 87.725 86.750 87.175 0.225
Apr 88.475 87.400 87.700 -0.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.79 23.79 23.79
Nov 21.36 21.07 21.22 -0.03
Dec 19.40 19.12 19.16 -0.12

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
Economy, Health Care Top Poll ...
Japan Expands Stimulus to Spur ...
Africans Worst Responders to ...
Bombs Near Baghdad Kill 9 People ...
Heavy Security as Israel Reopens ...
Russia: Gas Resumes After Ukraine ...
Manhunt Ends for Trooper Ambush ...
Japan Stocks Up, Yen Down on ...

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN