Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News


Click Here for the 2014/2015 CFA application.

UC helps upgrade St. Stephen Lutheran Church and School's playground

St. Stephen Lutheran Church and School in Horicon has a playground that’s open to the public. It is in need of some repair and upgrades, including basketball hoops, sandboxes, and various pieces of playground equipment. United Cooperative has made a $1,000 donation toward this cause. Pictured left to right: Dennis Michael, St. Stephen playground committee; Rev. Jonathan Szczesny, associate pastor; and Lyle Poch, United Cooperative Horicon grain location manager.

 

We're selling BIODIESEL
 


It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 21oF Feels Like: 11oF
Humid: 81% Dew Pt: 16oF
Barom: 30.07 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:00 Sunset: 4:22
As reported at JUNEAU, WI at 1:00 PM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 25°F
Low: 19°F
Precip: 0%
High: 29°F
Low: 15°F
Precip: 0%
High: 21°F
Low: 14°F
Precip: 48%
High: 28°F
Low: 13°F
Precip: 80%
High: 41°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in Parts of Midwest Wed.
Bryce Anderson (Bio) – DTN Meteorologist

A weak low will lead to snow showers or a little light snow over the western and southern Midwest Wednesday. It will be mainly dry elsewhere in the key U.S. and Canada crop and livestock areas. » More DTN Weather Commentary

Posted at 12:47PM Tue Nov 25, 2014 CST


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement




Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'2 366'2 375'2 6'6
Mar 388'0 379'0 387'6 7'0
May 396'6 388'0 396'6 6'4
Jul 403'6 395'2 403'6 6'6
Sep 409'4 401'4 409'2 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'0 1033'0 1051'0 17'2
Mar 1059'0 1038'6 1056'4 16'4
May 1064'4 1045'0 1061'6 15'4
Jul 1068'2 1049'2 1065'0 15'6
Aug 1067'0 1055'4 1065'0 15'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3916 3750 3902 157
Jan 3758 3627 3746 122
Mar 3592 3497 3585 86
May 3507 3430 3500 69
Jul 3492 3430 3489 60
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 553'0 539'2 552'2 9'2
Mar 559'4 546'0 558'6 8'2
May 566'0 553'4 565'6 7'6
Jul 571'4 559'2 571'4 7'2
Sep 578'0 569'4 578'0 6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.400 169.150 170.150 0.650
Feb 171.250 169.525 170.900 0.875
Apr 169.400 167.950 169.100 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 92.375 90.200 91.200 -0.125
Feb 91.475 89.250 90.175 -0.325
Apr 93.375 91.075 91.875 -0.675
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 21.91 21.88 21.89 -0.02
Dec 18.69 18.34 18.40 -0.18
Jan 17.48 17.25 17.27 -0.14

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
Obama Heads to Chicago to Pitch ...
Chaos Returns to Ferguson Streets ...
Hagel Resignation Comes at Tough ...
Iran Leader: West Will Not Defeat ...
Female Bombers Kill 30 in Nigeria ...
VA Fires Phoenix Hospital Director ...
NKorea Protests UN Rights Resolution ...
Stocks Indexes Hold Near Record ...

DTN Ag Headline News
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN