Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News
 
We're selling BIODIESEL


It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 76% Dew Pt: 66oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:18 Sunset: 8:25
As reported at JUNEAU, WI at 2:00 PM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 62°F
Precip: 80%
High: 65°F
Low: 45°F
Precip: 80%
High: 61°F
Low: 37°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 0%
High: 73°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest, Plains to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Southeastern Plains is in for heavy rain Friday, while rain in the Northern Plains and Midwest will have lighter coverage. Other U.S. and Canada crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Fri May 29, 2015 CDT


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement

Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.



 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 357'0 350'0 351'4 -2'0
Sep 363'0 356'0 357'6 -2'2
Dec 373'4 366'6 368'0 -2'0
Mar 383'6 377'2 378'2 -2'0
May 391'0 384'0 385'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 937'4 924'6 934'2 8'0
Aug 923'0 913'4 919'2 5'0
Sep 911'4 903'0 907'6 4'4
Nov 909'6 900'6 906'4 3'6
Jan 916'6 909'0 913'2 3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3078 3020 3064 9
Aug 3009 2958 2990 - 6
Sep 2971 2927 2954 - 8
Oct 2949 2903 2930 - 9
Dec 2957 2908 2936 - 12
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 489'2 474'4 478'0 -11'6
Sep 494'4 480'0 483'0 -12'2
Dec 508'6 494'6 497'6 -12'4
Mar 523'0 509'4 512'6 -13'0
May 532'0 518'6 520'6 -13'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 153.925 151.700 152.500 - 1.000
Aug 153.250 151.000 151.525 - 1.225
Oct 154.825 152.875 153.100 - 1.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 84.925 82.850 83.975 -0.625
Jul 84.800 82.525 83.475 -1.150
Aug 83.975 81.775 82.600 -1.250
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.22 16.21 16.22
Jun 17.03 16.74 16.84 0.09
Jul 17.57 17.19 17.42 0.23

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
Ex-US House Speaker Indicted ...
15 Dead in Baghdad Hotel Attacks ...
Kentucky Election Headed for ...
Paul Running Hard on Civil Liberties ...
Shiite Mosque Suicide Attack ...
China Confirms First Case of ...
Officials Eye River Levels in ...
Stocks Lower After Weak Economic ...

DTN Ag Headline News
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN