Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News


Click Here for the 2014/2015 CFA application.

UC helps upgrade St. Stephen Lutheran Church and School's playground

St. Stephen Lutheran Church and School in Horicon has a playground that’s open to the public. It is in need of some repair and upgrades, including basketball hoops, sandboxes, and various pieces of playground equipment. United Cooperative has made a $1,000 donation toward this cause. Pictured left to right: Dennis Michael, St. Stephen playground committee; Rev. Jonathan Szczesny, associate pastor; and Lyle Poch, United Cooperative Horicon grain location manager.

 

We're selling BIODIESEL
 


It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 76% Dew Pt: 37oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:16 Sunset: 6:02
As reported at JUNEAU, WI at 11:00 AM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 38°F
Precip: 0%
High: 55°F
Low: 32°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 80%
High: 61°F
Low: 41°F
Precip: 24%
High: 63°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Tuesday Western Midwest, PNW
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry Tuesday for U.S. and Canada except for some light showers in parts of the Pacific Northwest and western Midwest. » More DTN Weather Commentary

Posted at 5:51AM Tue Oct 21, 2014 CDT


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement




Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 356'0 347'0 352'2 4'0
Mar 369'4 360'4 365'4 3'6
May 378'0 369'4 374'2 3'6
Jul 385'4 376'6 381'6 3'6
Sep 392'6 384'6 388'6 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 964'2 942'6 958'4 14'2
Jan 971'6 950'6 965'6 13'4
Mar 979'2 958'4 973'2 13'0
May 987'4 967'6 981'6 12'6
Jul 994'0 974'6 988'0 12'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3407 3295 3389 95
Jan 3324 3233 3306 73
Mar 3242 3163 3223 57
May 3219 3148 3199 50
Jul 3228 3164 3210 50
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 523'6 512'2 522'6 9'2
Mar 536'6 525'4 536'2 10'0
May 544'0 532'6 543'4 11'0
Jul 550'4 539'2 550'0 11'0
Sep 560'0 553'2 558'4 9'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.875 166.800 167.500 - 0.400
Dec 169.750 167.275 168.125 0.100
Feb 168.475 166.125 166.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 89.550 88.275 88.400 -0.750
Feb 86.800 85.800 85.850 -0.550
Apr 87.550 86.675 86.750 -0.225
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 24.00 23.95 24.00 0.01
Nov 21.95 21.60 21.71 0.03
Dec 19.27 18.99 19.18 -0.14

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
CDC Releases New Ebola Guidelines ...
Canada Soldier Killed in Terror ...
Iran Pres. Pledges Support for ...
Feud Over Georgia Voter Registration ...
Taliban Attack Kills 4 Afghan ...
Britain to Fly Drones Over Syria ...
US Urges Japan on Opening Markets ...
Stocks Up on China Data, Apple ...

DTN Ag Headline News
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up ...
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN