Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News


Click Here for the 2014/2015 CFA application.

UC helps upgrade St. Stephen Lutheran Church and School's playground

St. Stephen Lutheran Church and School in Horicon has a playground that’s open to the public. It is in need of some repair and upgrades, including basketball hoops, sandboxes, and various pieces of playground equipment. United Cooperative has made a $1,000 donation toward this cause. Pictured left to right: Dennis Michael, St. Stephen playground committee; Rev. Jonathan Szczesny, associate pastor; and Lyle Poch, United Cooperative Horicon grain location manager.

 

We're selling BIODIESEL
 


It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 93% Dew Pt: 36oF
Barom: 30.26 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:18 Sunset: 5:59
As reported at JUNEAU, WI at 11:00 PM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 37°F
Precip: 80%
High: 62°F
Low: 42°F
Precip: 0%
High: 58°F
Low: 48°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 50°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM Wed Oct 22, 2014 CDT


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement




Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 353'0 351'4 352'0 -1'0
Mar 367'0 365'4 366'0 -1'0
May 375'6 374'4 375'0 -1'0
Jul 382'6 381'6 382'6 -0'4
Sep 390'0 388'4 390'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 961'6 956'0 961'0 -1'6
Jan 968'6 963'0 968'0 -1'6
Mar 976'0 970'4 975'4 -1'4
May 983'6 978'6 983'6 -1'0
Jul 991'0 985'2 990'0 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3382 3351 3364 - 16
Jan 3305 3276 3286 - 14
Mar 3218 3195 3209 - 6
May 3202 3171 3184 - 9
Jul 3207 3183 3195 - 10
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 521'6 519'2 520'4 -1'6
Mar 535'4 533'2 534'0 -2'0
May 543'4 541'2 541'2 -2'4
Jul 549'0 547'2 547'2 -2'4
Sep 559'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.400 168.250 168.300 0.250
Dec 168.500 168.300 168.400 0.300
Feb 167.775 167.600 167.650 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 89.800 89.500 89.525 -0.225
Feb 87.900 87.700 87.725 -0.125
Apr 89.400 89.050 89.200 -0.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.98 23.95 23.98
Nov 21.97 21.73 21.97 0.23
Dec 19.45 19.18 19.40 0.17

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
Social Security to go up 1.7% ...
Abu Ghraib Tribes Vow to Keep ...
Shots Fired at Canada's Parliament ...
Iraqi Kurds Sending Fighters ...
Blackwater Guards Found Guilty ...
US Gov't Stocks Up for Green ...
US To Track Visitors From Ebola ...
Slide in Energy Drags Stocks ...

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN