Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
  UC Story  
  Cash Bids  
  Community giving  
  What is a cooperative?  
  Contact Us  

In The News

County-fair season is in full swing

Marty Kaul, left, United Cooperative nutritionist from our Wilton location, presents a $1,000 donation for the small-animal learning center (pictured in back) to Monroe County Fair Board members Dr. Steve Doll, middle, vice president, and Simon Wells, secretary.

United Cooperative donated new gates for the swine barn at the Sauk County Fairgrounds. Front row, left to right: Alan Schroeder, United Cooperative Sauk City feed and grain location manager; Jesse Even, LaValle; Lily Marten, Reedsburg; Brianna Marten, Loganville; Lillian McPherson, LaValle; Brooke Benseman, LaValle; Lucas Riberich, Rock Springs; Nicole Riberich, Rock Springs; and Jeremy Peebles, United Cooperative energy sales specialist, covering Baraboo, Reedsburg, and Hillsboro areas. Back row, left to right: Katie Hacker, Sauk City; Jacob Sprecher, Sauk City; Logan Sprecher, Sauk City; Adam Nolden, Prairie du Sac; Luke Sprecher, Sauk City; Sally Albers, Prairie du Sac; Maddie Bonham, Baraboo; Kelsey Brown, Baraboo; Sarah Albers, Prairie du Sac; Marlee Bonham, Baraboo; Joe Acker, Reedsburg; and Abby Field, Reedsburg.

United Cooperative participated in the Fond du Lac County Fair youth livestock auction. Left to right: Logan Birschbach, Eden, Taft 23 4-H Club, and Joseta Halbur, United Cooperative energy sales specialist.


Video from one of our drones

One of our drones captured this video at our July 17th Answer Plot in South Beaver Dam. You can see the different colors of the hybrid varieties. In addition, the yellow-colored corn in the background is a nitrogen study where insufficient nitrogen was applied. Drones are proving to be a useful tool in helping the agricultural industry produce an abundance of food for the world's growing population.

United Cooperative donates
to Kendall Fire Department

United Cooperative recently donated $1,000 to the Kendall Fire Department toward paying off the loan on one of their trucks. The Kendall Fire Department provides fire protection for Kendall and three area townships. Pictured here: Dar Petersen, center, manager of United Cooperative’s Kendall Cenex Fastrip, and Colleen Johnson, right, manager of United Cooperative’s Kendall feed and farm supply store, present the $1,000 donation to Richard Martin, left, of the Kendall Fire Department.


We're selling BIODIESEL

It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube

Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 53% Dew Pt: 63oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:35 Sunset: 8:27
As reported at JUNEAU, WI at 8:00 PM
Local Radar
Beaver Dam, WI
Local Forecast
Beaver Dam, WI





High: 76°F
Low: 58°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 57°F
Precip: 66%
High: 79°F
Low: 59°F
Precip: 45%
High: 79°F
Low: 61°F
Precip: 64%
View complete Local Weather
DTN Weather Summary
South, Southeast to See Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain expected Wednesday in the Southeast and the southern Midwest. Hotter to the west, cooler to the east. » More DTN Weather Commentary

Posted at 12:02PM Tue Jul 22, 2014 CDT

Customer Account Login

Customer account login (directions)

here for guidelines on how to
read your account statement.

Special Announcement

Sign up for e-mail
statements and invoices

Call 1-800-924-2991 to register OR
click here to e-mail us.

  High Low Last Chg
Sep 360'4 359'2 360'0 -0'2
Dec 368'2 367'2 368'0 -0'2
Mar 380'2 379'0 379'4 -0'6
May 388'4 387'6 387'6 -0'6
Jul 396'2 395'0 395'4 -0'4
  High Low Last Chg
Aug 1189'0 1183'2 1188'0 4'0
Sep 1088'6 1085'0 1088'6 3'6
Nov 1061'6 1057'4 1061'4 3'6
Jan 1069'6 1065'0 1069'6 4'0
Mar 1078'0 1073'4 1077'4 3'6
  High Low Last Chg
Aug 3818 3811 3813 - 5
Sep 3585 3578 3582 - 2
Oct 3454 3447 3453
Dec 3422 3411 3420 3
Jan 3405 3398 3404 2
  High Low Last Chg
Sep 525'6 520'2 523'2 -1'2
Dec 549'6 544'2 547'0 -1'6
Mar 573'0 569'0 569'0 -3'4
May 586'2 585'0 585'0 -3'2
Jul 600'6 600'0 600'0 -1'4
  High Low Last Chg
Aug 156.700 156.200 156.300 0.350
Oct 158.250 157.825 158.025 0.150
Dec 158.025 157.450 157.700 - 0.225
  High Low Last Chg
Aug 127.200 126.625 126.800 - 0.775
Oct 113.175 112.925 113.125 - 0.325
Dec 104.300 104.175 104.175 - 0.325
  High Low Last Chg
Jul 21.55 21.52 21.54 -0.03
Aug 21.71 21.69 21.69 0.09
Sep 20.80 20.73 20.80 0.12


Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.

Headline News
Crash Victims Reach Ukraine-Held ...
Israel, Gaza Fighting Rages ...
Congress Facing Long To-Do List ...
First Conviction in Boston Bombing ...
EU Meets Over Russia Sanctions ...
VA Nominee Goes Before Congress ...
Job-Training Review Emphasizes ...
Earnings Drive Gains in Stocks ...

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

United Cooperative Bulletin
Enter your email address to subscribe to our bulletin.

DTN Daily Text Messages
Log in
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN