Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News


Click Here for the 2014/2015 CFA application.



Click here for the 2015 Scholarship application.


 

We're selling BIODIESEL
 


It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 13oF Feels Like: 3oF
Humid: 85% Dew Pt: 10oF
Barom: 30.43 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:31 Sunset: 5:43
As reported at JUNEAU, WI at 12:00 AM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 27°F
Low: 7°F
Precip: 26%
High: 25°F
Low: 9°F
Precip: 0%
High: 31°F
Low: 19°F
Precip: 80%
High: 26°F
Low: 3°F
Precip: 0%
High: 13°F
Low: -3°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow in Plains, Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Light snow and mixed precipitation is possible during Saturday over the central and southeast Plains and into the southwest and south-central areas of the Midwest region. » More DTN Weather Commentary

Posted at 12:46PM Fri Feb 27, 2015 CST


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement




Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.



 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 387'2 377'0 383'0 4'4
May 396'2 385'4 391'4 4'6
Jul 404'0 394'0 400'0 4'6
Sep 410'6 401'2 406'6 4'4
Dec 419'4 411'0 416'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1035'4 1020'0 1028'0 6'6
May 1038'0 1022'0 1030'4 5'2
Jul 1041'0 1026'0 1033'2 4'6
Aug 1037'2 1023'6 1029'4 4'0
Sep 1017'2 1005'0 1010'6 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3574 3506 3526 - 9
May 3467 3393 3414 - 17
Jul 3428 3356 3380 - 13
Aug 3406 3336 3370 - 14
Sep 3381 3312 3339 - 18
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 523'0 502'0 516'4 14'2
May 517'6 498'2 511'6 12'4
Jul 521'4 502'2 515'6 12'0
Sep 529'6 510'6 524'2 11'6
Dec 543'0 525'0 537'6 11'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 152.150 149.325 152.100 1.900
Jun 144.450 141.800 144.075 0.900
Aug 143.075 140.450 142.300 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 68.150 66.200 67.800 0.325
May 80.575 78.900 80.250 0.600
Jun 83.925 81.875 83.100 0.250
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.12 15.44 15.71 0.19
Apr 16.15 15.41 15.87 0.38
May 16.45 15.74 16.11 0.28

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
GOP Struggling With Leadership ...
Obama, Netanyahu on Collision ...
Dems:GOP DHS Strategy Political ...
Al-Qaida Fighers Overrun Rebel ...
Attacks Kill 37 In, North of ...
Drone Strike Kills Al-Qaida ...
German Police Warn of Extremist ...
Stocks Slip After Weaker Growth ...

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
...

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN