Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News

 


 

 

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 88% Dew Pt: 59oF
Barom: 30.02 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:43 Sunset: 8:18
As reported at JUNEAU, WI at 7:00 AM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 80%
High: 79°F
Low: 59°F
Precip: 20%
High: 77°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday for areas of the western Midwest, also in the Southern Plains and Texas Panhandle. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:02AM Fri Jul 31, 2015 CDT


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement

Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.



 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 377'4 373'4 375'0 1'6
Dec 387'6 383'6 385'2 1'4
Mar 398'4 394'6 396'2 1'4
May 404'6 402'0 402'4 1'4
Jul 410'2 406'2 407'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 995'2 990'4 992'0 1'6
Sep 966'4 962'0 962'4 -2'0
Nov 952'4 947'0 947'6 -2'2
Jan 957'4 952'4 953'4 -1'6
Mar 954'6 950'2 950'2 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3592 3568 3582 11
Sep 3445 3421 3430 3
Oct 3319 3306 3309 4
Dec 3288 3271 3273 - 1
Jan 3271 3255 3256 - 2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 503'4 495'6 502'2 5'6
Dec 510'0 503'0 508'6 4'4
Mar 516'2 510'0 514'6 3'4
May 515'0 -2'2
Jul 523'6 518'6 520'0 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 145.875 145.450 145.675 0.450
Oct 146.975 146.500 146.525 0.075
Dec 148.550 148.125 148.150 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 79.725 78.675 78.875 -0.800
Oct 65.650 64.900 65.075 -0.625
Dec 62.000 61.550 61.600 -0.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 16.28 16.28 16.28 -0.01
Aug 16.41 16.39 16.41 0.03
Sep 16.60 16.59 16.59 -0.02

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
Congress Leaves Unfinished Business ...
Tracing Plane Debris May be ...
Greek Bailout Talks in High ...
Clinton: Lift Cuba Embargo ...
Dems Far Behind GOP in Raising ...
IS No Weaker Than a Year Ago ...
Unemployment,Inflation Stabe ...
China Drops, Other Markets Up ...

DTN Ag Headline News
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN