Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News

 





 
 

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 63% Dew Pt: 54oF
Barom: 29.9 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:47 Sunset: 8:14
As reported at JUNEAU, WI at 9:00 PM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 57°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 30%
High: 76°F
Low: 54°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday from Plains into Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will bring rain to the central and Southern Plains, which will extend into the Ohio River Valley. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM Mon Aug 3, 2015 CDT


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement

Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.



 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 369'2 367'2 368'4 2'0
Dec 379'0 377'2 378'2 1'6
Mar 389'6 388'2 389'0 1'6
May 395'4 395'0 395'0 1'4
Jul 401'4 400'2 401'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 977'4 971'0 973'4 -4'0
Sep 949'4 942'6 946'4 1'4
Nov 941'0 933'2 937'6 2'2
Jan 946'0 939'2 944'4 3'4
Mar 943'4 938'6 940'6 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3531 3523 3523 9
Sep 3383 3359 3375 12
Oct 3267 3247 3267 22
Dec 3233 3203 3224 14
Jan 3200 3192 3200 7
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 504'4 498'6 501'6 2'6
Dec 510'4 505'0 507'4 2'4
Mar 516'2 513'4 514'2 2'2
May 518'4 518'4 518'4 2'2
Jul 520'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 148.675 147.300 147.900 2.300
Oct 148.925 147.375 148.300 2.175
Dec 150.450 148.875 149.450 1.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 80.750 78.750 80.625 1.700
Oct 66.100 64.000 66.000 1.600
Dec 62.300 60.800 62.300 1.450
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.45 16.44 16.45 0.03
Sep 16.82 16.80 16.82 0.09
Oct 16.64 16.64 16.64 0.10

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
60 Give Third of All Campaign ...
Kerry Pushes Iran Nuke Deal ...
Iraqi Kurdish leader: Sinjar ...
Syria Warplane Crashes, Kills ...
GOP Candidates Woo Donors ...
Obama Unveils Power Plant GHG ...
Poll: We Favor Farmers During ...
Energy Sector Pulls Down Stocks ...

DTN Ag Headline News
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN