Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News


Click Here for the 2014/2015 CFA application.


 

We're selling BIODIESEL
 


It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 99% Dew Pt: 36oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:38 Sunset: 7:19
As reported at JUNEAU, WI at 3:00 AM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 34°F
Precip: 0%
High: 63°F
Low: 34°F
Precip: 0%
High: 61°F
Low: 44°F
Precip: 80%
High: 46°F
Low: 34°F
Precip: 0%
High: 51°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Precip Tuesday in Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light rain showers in northern Minnesota and northwestern Wisconsin were the only areas of moisture in the primary U.S. and Canadian Prairies crop regions Monday afternoon. Temperatures ranged from the mid 30s in northern Michigan to the low 80s in southern Texas and the Gulf Coast. Readings into the 70s were noted as far north as northeastern South Dakota and western Minnesota. » More DTN Weather Commentary

Posted at 2:01PM Mon Mar 30, 2015 CDT


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement




Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.



 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 395'0 393'6 394'6 0'2
Jul 403'0 401'6 402'6 0'2
Sep 410'2 409'0 410'2 0'2
Dec 418'6 417'2 418'4 0'2
Mar 427'2 426'0 427'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 968'6 964'0 964'6 -3'0
Jul 973'4 969'0 969'6 -3'0
Aug 973'0 968'6 968'6 -3'2
Sep 959'2 956'6 958'0 0'0
Nov 950'4 946'0 947'4 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3235 3219 3222 - 10
Jul 3224 3209 3211 - 12
Aug 3210 3195 3195 - 12
Sep 3187 3176 3183 - 4
Oct 3147 3140 3143 - 8
 
@W - WHEAT - CBOT
  High Low Last Chg
May 531'6 526'0 526'4 -3'6
Jul 534'4 528'4 529'2 -4'0
Sep 542'6 537'6 538'4 -3'6
Dec 557'0 550'2 550'2 -5'0
Mar 568'2 564'0 564'0 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.975 161.500 162.250 - 0.125
Jun 153.325 151.900 152.675
Aug 150.575 148.950 149.900 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 61.875 60.250 61.700 0.175
May 69.350 67.000 68.125 0.025
Jun 76.800 74.050 75.800 0.550
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.53
Apr 15.61 15.61 15.61 0.03
May 15.85 15.80 15.85 0.08

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
Iran Nuke Talks Hit Crunch Time ...
Pentagon May Ease Enlistment ...
Airstrikes Hit Yemen Capital ...
Assad: IS Expanding Despite ...
Co-Pilot's Mental State Focus ...
Twin Bombings in Baghdad Kill ...
China Evacuating From Yemen ...
Stocks Gain on Spending, Home ...

DTN Ag Headline News
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN