Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News


Click Here for the 2014/2015 CFA application.
 
We're selling BIODIESEL


It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 62% Dew Pt: 37oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:51 Sunset: 7:52
As reported at JUNEAU, WI at 10:00 AM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 32°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 21%
High: 57°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 37°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday for Delta, South
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canadian Prairies crop regions will be dry today, while the Delta and Deep South will see rain. » More DTN Weather Commentary

Posted at 5:44AM Tue Apr 28, 2015 CDT


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement




Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.



 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 363'0 359'0 361'4 0'6
Jul 366'4 362'4 364'4 -0'2
Sep 373'6 370'0 372'2 -0'2
Dec 384'6 380'6 382'4 -0'6
Mar 395'4 392'2 393'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 985'0 972'0 984'6 11'6
Jul 984'6 972'0 984'2 11'2
Aug 978'4 967'6 977'6 9'2
Sep 965'0 956'0 964'6 8'2
Nov 960'0 951'0 959'4 7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3200 3146 3198 47
Jul 3189 3135 3186 46
Aug 3169 3124 3167 40
Sep 3152 3123 3151 36
Oct 3127 3088 3125 35
 
@W - WHEAT - CBOT
  High Low Last Chg
May 473'2 460'0 464'4 -5'6
Jul 476'6 464'0 469'0 -4'2
Sep 485'4 473'6 477'6 -4'6
Dec 503'0 491'6 495'6 -4'4
Mar 518'4 511'0 513'2 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 161.675 160.475 161.475 1.000
Jun 151.550 150.300 151.250 0.975
Aug 149.375 148.250 149.000 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 73.850 72.525 73.750 1.475
Jun 80.100 79.475 79.900 0.500
Jul 81.425 81.000 81.225 0.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.82 15.80 15.80
May 16.56 16.40 16.40 -0.09
Jun 16.89 16.66 16.66 -0.15

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
Obama, Abe Putting Joint Face ...
Senate Takes Up Iran Deal Bill ...
Chaos in Baltimore as Riots ...
High Court to Hear Same-Sex ...
Ukraine: Rebels Firing Rockets ...
Helicopters Ferry Injured From ...
UN Staffer Abducted in Iraq ...
Stocks Lower on Company Earnings ...

DTN Ag Headline News
Vilsack Talks to China on AI
Todd's Take
USDA Weekly Crop Progress
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
View From the Cab

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN