Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News


Click Here for the 2014/2015 CFA application.

UC helps upgrade St. Stephen Lutheran Church and School's playground

St. Stephen Lutheran Church and School in Horicon has a playground that’s open to the public. It is in need of some repair and upgrades, including basketball hoops, sandboxes, and various pieces of playground equipment. United Cooperative has made a $1,000 donation toward this cause. Pictured left to right: Dennis Michael, St. Stephen playground committee; Rev. Jonathan Szczesny, associate pastor; and Lyle Poch, United Cooperative Horicon grain location manager.

 

We're selling BIODIESEL
 


It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 70% Dew Pt: 36oF
Barom: 30.11 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:27 Sunset: 5:49
As reported at JUNEAU, WI at 12:00 PM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 31°F
Precip: 20%
High: 41°F
Low: 29°F
Precip: 20%
High: 41°F
Low: 24°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 20%
High: 54°F
Low: 35°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Rain for Areas of Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas of the Midwest will see some light rain Thursday, while other crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Thu Oct 30, 2014 CDT


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement




Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 381'0 371'4 375'0 -0'2
Mar 394'2 384'2 388'2 -0'2
May 402'4 393'0 396'4 -0'4
Jul 408'2 399'0 403'0 -0'4
Sep 413'2 405'2 408'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1053'6 1025'2 1028'0 -15'0
Jan 1059'2 1030'6 1033'6 -15'2
Mar 1066'2 1037'0 1039'2 -16'6
May 1072'4 1043'2 1045'6 -17'0
Jul 1078'4 1049'0 1051'2 -18'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4085 3795 3815 -157
Jan 3840 3609 3633 -113
Mar 3594 3427 3450 - 72
May 3516 3383 3400 - 68
Jul 3525 3390 3405 - 59
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 545'4 532'4 539'0 0'6
Mar 558'0 544'6 551'6 0'6
May 565'0 552'6 559'6 1'6
Jul 571'4 560'2 567'2 1'4
Sep 578'6 570'2 578'4 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 170.550 169.100 170.450 1.450
Dec 168.000 166.100 167.375 0.625
Feb 168.500 166.875 167.650 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 89.550 86.150 87.275 -1.325
Feb 88.750 86.100 87.050 -1.000
Apr 89.475 87.125 88.025 -1.075
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.80 23.77 23.79 -0.11
Nov 21.39 21.22 21.25 -0.12
Dec 19.39 19.21 19.26 -0.10

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
Solid 3Q US Economic Growth ...
Showdown Imminent Over Quarantine ...
Pshmerga Troops Enter Syrian ...
Sweden Recognizes Palestinian ...
Yellen to Expand Influence ...
Ebola Danger in Sierra Leone ...
Senate Control May Turn on Independents10/30 ...
US Stocks Mixed at Midday ...

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN